| Jun 06 2026 |
4 |
357.61 |
| Jun 06 2026 |
97 |
356.37 |
| Jun 06 2026 |
57 |
333.88 |
| Jun 02 2026 |
4 |
357.61 |
| Jun 02 2026 |
100 |
356.37 |
| Jun 02 2026 |
59 |
333.88 |
| May 26 2026 |
4 |
357.61 |
| May 26 2026 |
100 |
356.37 |
| May 26 2026 |
61 |
333.88 |
| May 19 2026 |
4 |
357.61 |
| May 19 2026 |
95 |
356.37 |
| May 19 2026 |
56 |
333.88 |
| May 12 2026 |
4 |
357.61 |
| May 12 2026 |
95 |
356.37 |
| May 12 2026 |
55 |
333.88 |
| May 05 2026 |
3 |
338.28 |
| May 05 2026 |
95 |
356.37 |
| May 05 2026 |
56 |
332.35 |
| Apr 28 2026 |
3 |
327.77 |
| Apr 28 2026 |
98 |
356.37 |
| Apr 28 2026 |
52 |
323.65 |
| Apr 21 2026 |
13 |
327.77 |
| Apr 21 2026 |
103 |
356.37 |
| Apr 21 2026 |
59 |
323.65 |
| Apr 14 2026 |
13 |
327.77 |
| Apr 14 2026 |
91 |
357.48 |
| Apr 14 2026 |
56 |
323.65 |
| Apr 07 2026 |
18 |
327.33 |
| Apr 07 2026 |
95 |
357.48 |
| Apr 07 2026 |
63 |
323.65 |
| Mar 31 2026 |
18 |
327.33 |
| Mar 31 2026 |
94 |
357.48 |
| Mar 31 2026 |
63 |
323.65 |
| Mar 24 2026 |
18 |
327.33 |
| Mar 24 2026 |
94 |
357.48 |
| Mar 24 2026 |
63 |
323.65 |
| Mar 17 2026 |
18 |
327.33 |
| Mar 17 2026 |
97 |
357.48 |
| Mar 17 2026 |
63 |
323.65 |
| Mar 10 2026 |
18 |
327.33 |
| Mar 10 2026 |
95 |
357.48 |
| Mar 10 2026 |
62 |
323.65 |
| Mar 03 2026 |
17 |
324.46 |
| Mar 03 2026 |
96 |
357.48 |
| Mar 03 2026 |
57 |
321.87 |
| Feb 24 2026 |
16 |
324.46 |
| Feb 24 2026 |
138 |
373.95 |
| Feb 24 2026 |
62 |
322.84 |
| Feb 17 2026 |
18 |
324.46 |
| Feb 17 2026 |
138 |
373.95 |
| Feb 17 2026 |
62 |
322.84 |
| Feb 10 2026 |
18 |
324.46 |
| Feb 10 2026 |
135 |
372.95 |
| Feb 10 2026 |
63 |
322.84 |
| Feb 03 2026 |
18 |
324.46 |
| Feb 03 2026 |
136 |
372.95 |
| Feb 03 2026 |
63 |
322.84 |
| Jan 27 2026 |
18 |
324.46 |
| Jan 27 2026 |
134 |
372.95 |
| Jan 27 2026 |
63 |
322.84 |
| Jan 20 2026 |
18 |
324.46 |
| Jan 20 2026 |
134 |
372.95 |
| Jan 20 2026 |
63 |
322.84 |
| Jan 13 2026 |
18 |
324.46 |
| Jan 13 2026 |
134 |
372.95 |
| Jan 13 2026 |
63 |
322.84 |
| Jan 06 2026 |
18 |
324.46 |
| Jan 06 2026 |
134 |
372.95 |
| Jan 06 2026 |
63 |
322.84 |
| Dec 30 2025 |
18 |
324.46 |
| Dec 30 2025 |
134 |
372.95 |
| Dec 30 2025 |
63 |
322.84 |
| Dec 23 2025 |
18 |
324.46 |
| Dec 23 2025 |
134 |
372.95 |
| Dec 23 2025 |
63 |
322.84 |
| Dec 16 2025 |
18 |
324.46 |
| Dec 16 2025 |
134 |
372.95 |
| Dec 16 2025 |
63 |
322.84 |
| Dec 09 2025 |
18 |
324.46 |
| Dec 09 2025 |
134 |
372.95 |
| Dec 09 2025 |
63 |
322.84 |
| Dec 02 2025 |
18 |
324.46 |
| Dec 02 2025 |
134 |
372.95 |
| Dec 02 2025 |
63 |
322.84 |
| Nov 25 2025 |
18 |
324.46 |
| Nov 25 2025 |
134 |
372.95 |
| Nov 25 2025 |
63 |
322.84 |
| Nov 18 2025 |
18 |
324.46 |
| Nov 18 2025 |
134 |
372.95 |
| Nov 18 2025 |
63 |
322.84 |
| Nov 11 2025 |
18 |
324.46 |
| Nov 11 2025 |
134 |
372.95 |
| Nov 11 2025 |
63 |
322.84 |
| Nov 04 2025 |
18 |
324.46 |
| Nov 04 2025 |
134 |
372.95 |
| Nov 04 2025 |
63 |
322.84 |
| Oct 28 2025 |
18 |
324.46 |
| Oct 28 2025 |
134 |
372.95 |
| Oct 28 2025 |
63 |
322.84 |
| Oct 21 2025 |
18 |
324.46 |
| Oct 21 2025 |
134 |
372.95 |
| Oct 21 2025 |
63 |
322.84 |
| Oct 14 2025 |
18 |
324.46 |
| Oct 14 2025 |
134 |
372.95 |
| Oct 14 2025 |
63 |
322.84 |
| Oct 07 2025 |
18 |
324.46 |
| Oct 07 2025 |
135 |
372.95 |
| Oct 07 2025 |
63 |
322.84 |
| Sep 30 2025 |
15 |
320.03 |
| Sep 30 2025 |
135 |
372.95 |
| Sep 30 2025 |
51 |
318.71 |
| Sep 23 2025 |
15 |
320.03 |
| Sep 23 2025 |
136 |
372.95 |
| Sep 23 2025 |
51 |
318.71 |
| Sep 16 2025 |
15 |
320.03 |
| Sep 16 2025 |
136 |
372.95 |
| Sep 16 2025 |
51 |
318.71 |
| Sep 09 2025 |
14 |
320.03 |
| Sep 09 2025 |
133 |
371.06 |
| Sep 09 2025 |
50 |
318.71 |
| Sep 02 2025 |
13 |
320.03 |
| Sep 02 2025 |
127 |
371.06 |
| Sep 02 2025 |
51 |
318.71 |
| Aug 26 2025 |
14 |
320.03 |
| Aug 26 2025 |
137 |
373.49 |
| Aug 26 2025 |
54 |
319.09 |
| Aug 19 2025 |
14 |
320.03 |
| Aug 19 2025 |
136 |
373.49 |
| Aug 19 2025 |
54 |
319.09 |
| Aug 12 2025 |
14 |
320.01 |
| Aug 12 2025 |
136 |
373.3 |
| Aug 12 2025 |
54 |
319.07 |
| Aug 05 2025 |
14 |
320.01 |
| Aug 05 2025 |
135 |
373.3 |
| Aug 05 2025 |
54 |
319.07 |
| Jul 29 2025 |
19 |
329.51 |
| Jul 29 2025 |
136 |
375.41 |
| Jul 29 2025 |
65 |
326.99 |
| Jul 22 2025 |
19 |
329.51 |
| Jul 22 2025 |
142 |
375.41 |
| Jul 22 2025 |
67 |
326.99 |
| Jul 15 2025 |
26 |
338.48 |
| Jul 15 2025 |
142 |
375.41 |
| Jul 15 2025 |
80 |
334.44 |
| Jul 08 2025 |
26 |
338.48 |
| Jul 08 2025 |
150 |
377.77 |
| Jul 08 2025 |
77 |
334.44 |
| Jul 01 2025 |
26 |
338.48 |
| Jul 01 2025 |
145 |
377.77 |
| Jul 01 2025 |
76 |
334.44 |
| Jun 24 2025 |
26 |
338.48 |
| Jun 24 2025 |
138 |
377.77 |
| Jun 24 2025 |
73 |
334.44 |
| Jun 17 2025 |
26 |
338.48 |
| Jun 17 2025 |
140 |
377.77 |
| Jun 17 2025 |
75 |
334.44 |
| Jun 10 2025 |
27 |
338.48 |
| Jun 10 2025 |
133 |
377.77 |
| Jun 10 2025 |
74 |
334.44 |
| Jun 03 2025 |
14 |
326.3 |
| Jun 03 2025 |
128 |
377.77 |
| Jun 03 2025 |
54 |
323.79 |
| May 27 2025 |
14 |
326.3 |
| May 27 2025 |
125 |
377.77 |
| May 27 2025 |
56 |
323.79 |
| May 20 2025 |
15 |
326.3 |
| May 20 2025 |
129 |
377.77 |
| May 20 2025 |
60 |
323.79 |
| May 13 2025 |
16 |
326.3 |
| May 13 2025 |
135 |
377.77 |
| May 13 2025 |
63 |
323.79 |
| May 06 2025 |
21 |
340.1 |
| May 06 2025 |
134 |
377.77 |
| May 06 2025 |
73 |
335.52 |
| Apr 29 2025 |
28 |
340.1 |
| Apr 29 2025 |
135 |
377.77 |
| Apr 29 2025 |
78 |
335.52 |
| Apr 22 2025 |
37 |
340.1 |
| Apr 22 2025 |
138 |
377.77 |
| Apr 22 2025 |
88 |
335.52 |
| Apr 15 2025 |
26 |
342.2 |
| Apr 15 2025 |
164 |
387.72 |
| Apr 15 2025 |
79 |
336.05 |
| Apr 08 2025 |
37 |
342.2 |
| Apr 08 2025 |
135 |
374.79 |
| Apr 08 2025 |
89 |
336.05 |
| Apr 01 2025 |
36 |
342.2 |
| Apr 01 2025 |
137 |
374.79 |
| Apr 01 2025 |
90 |
336.05 |
| Mar 25 2025 |
36 |
342.2 |
| Mar 25 2025 |
136 |
374.79 |
| Mar 25 2025 |
90 |
336.05 |
| Mar 18 2025 |
43 |
348.43 |
| Mar 18 2025 |
134 |
374.79 |
| Mar 18 2025 |
98 |
339.48 |
| Mar 11 2025 |
44 |
348.43 |
| Mar 11 2025 |
134 |
374.79 |
| Mar 11 2025 |
99 |
339.48 |
| Mar 04 2025 |
37 |
339.62 |
| Mar 04 2025 |
132 |
374.79 |
| Mar 04 2025 |
88 |
333.48 |
| Feb 25 2025 |
37 |
339.62 |
| Feb 25 2025 |
127 |
374.79 |
| Feb 25 2025 |
87 |
333.48 |
| Feb 18 2025 |
38 |
339.62 |
| Feb 18 2025 |
164 |
387.8 |
| Feb 18 2025 |
88 |
333.48 |
| Feb 11 2025 |
38 |
339.62 |
| Feb 11 2025 |
164 |
387.8 |
| Feb 11 2025 |
89 |
333.48 |
| Feb 04 2025 |
38 |
339.62 |
| Feb 04 2025 |
164 |
387.8 |
| Feb 04 2025 |
89 |
333.48 |
| Jan 29 2025 |
38 |
339.62 |
| Jan 29 2025 |
165 |
387.8 |
| Jan 29 2025 |
89 |
333.48 |
| Jan 22 2025 |
39 |
339.62 |
| Jan 22 2025 |
164 |
387.8 |
| Jan 22 2025 |
90 |
333.48 |
| Jan 15 2025 |
39 |
339.62 |
| Jan 15 2025 |
159 |
385.66 |
| Jan 15 2025 |
90 |
333.48 |
| Jan 08 2025 |
39 |
339.62 |
| Jan 08 2025 |
159 |
385.66 |
| Jan 08 2025 |
89 |
333.48 |
| Jan 01 2025 |
39 |
339.62 |
| Jan 01 2025 |
159 |
385.66 |
| Jan 01 2025 |
89 |
333.48 |
| Dec 25 2024 |
39 |
339.62 |
| Dec 25 2024 |
158 |
385.66 |
| Dec 25 2024 |
89 |
333.48 |
| Dec 18 2024 |
39 |
339.62 |
| Dec 18 2024 |
158 |
385.66 |
| Dec 18 2024 |
89 |
333.48 |
| Dec 11 2024 |
39 |
339.62 |
| Dec 11 2024 |
157 |
385.66 |
| Dec 11 2024 |
89 |
333.48 |
| Dec 04 2024 |
39 |
339.62 |
| Dec 04 2024 |
157 |
385.66 |
| Dec 04 2024 |
89 |
333.48 |
| Nov 27 2024 |
39 |
339.62 |
| Nov 27 2024 |
157 |
385.66 |
| Nov 27 2024 |
89 |
333.48 |
| Nov 20 2024 |
39 |
339.62 |
| Nov 20 2024 |
157 |
385.66 |
| Nov 20 2024 |
89 |
333.48 |
| Nov 13 2024 |
39 |
339.62 |
| Nov 13 2024 |
157 |
385.66 |
| Nov 13 2024 |
89 |
333.48 |
| Nov 06 2024 |
39 |
339.62 |
| Nov 06 2024 |
156 |
385.66 |
| Nov 06 2024 |
89 |
333.48 |
| Oct 30 2024 |
39 |
339.62 |
| Oct 30 2024 |
157 |
385.66 |
| Oct 30 2024 |
89 |
333.48 |
| Oct 23 2024 |
39 |
339.62 |
| Oct 23 2024 |
158 |
385.66 |
| Oct 23 2024 |
93 |
333.48 |
| Oct 16 2024 |
39 |
339.62 |
| Oct 16 2024 |
158 |
385.66 |
| Oct 16 2024 |
92 |
333.48 |
| Oct 09 2024 |
39 |
339.62 |
| Oct 09 2024 |
157 |
385.66 |
| Oct 09 2024 |
92 |
333.48 |
| Oct 02 2024 |
49 |
348.21 |
| Oct 02 2024 |
157 |
385.66 |
| Oct 02 2024 |
108 |
339.26 |
| Sep 25 2024 |
50 |
348.21 |
| Sep 25 2024 |
156 |
385.66 |
| Sep 25 2024 |
113 |
339.26 |
| Sep 18 2024 |
50 |
348.21 |
| Sep 18 2024 |
156 |
385.66 |
| Sep 18 2024 |
112 |
339.26 |
| Sep 11 2024 |
50 |
348.21 |
| Sep 11 2024 |
188 |
397.49 |
| Sep 11 2024 |
110 |
339.26 |
| Sep 04 2024 |
50 |
348.21 |
| Sep 04 2024 |
186 |
397.49 |
| Sep 04 2024 |
108 |
339.26 |
| Aug 28 2024 |
52 |
348.21 |
| Aug 28 2024 |
210 |
402.44 |
| Aug 28 2024 |
129 |
344.85 |
| Aug 21 2024 |
51 |
348.21 |
| Aug 21 2024 |
215 |
402.44 |
| Aug 21 2024 |
129 |
344.85 |
| Aug 14 2024 |
50 |
348.21 |
| Aug 14 2024 |
205 |
402.44 |
| Aug 14 2024 |
123 |
344.85 |
| Aug 07 2024 |
49 |
348.21 |
| Aug 07 2024 |
241 |
412.7 |
| Aug 07 2024 |
120 |
344.85 |
| Jul 31 2024 |
50 |
348.21 |
| Jul 31 2024 |
235 |
412.7 |
| Jul 31 2024 |
121 |
344.85 |
| Jul 24 2024 |
69 |
360.37 |
| Jul 24 2024 |
249 |
412.7 |
| Jul 24 2024 |
141 |
352.02 |
| Jul 17 2024 |
69 |
360.37 |
| Jul 17 2024 |
265 |
412.7 |
| Jul 17 2024 |
144 |
352.02 |
| Jul 10 2024 |
63 |
356.12 |
| Jul 10 2024 |
265 |
412.7 |
| Jul 10 2024 |
145 |
352.02 |
| Jul 03 2024 |
48 |
346.82 |
| Jul 03 2024 |
170 |
388.38 |
| Jul 03 2024 |
100 |
337.45 |
| Jun 26 2024 |
51 |
348.44 |
| Jun 26 2024 |
164 |
388.38 |
| Jun 26 2024 |
97 |
337.45 |
| Jun 19 2024 |
52 |
348.44 |
| Jun 19 2024 |
170 |
388.38 |
| Jun 19 2024 |
99 |
337.45 |
| Jun 12 2024 |
53 |
348.44 |
| Jun 12 2024 |
167 |
388.38 |
| Jun 12 2024 |
94 |
337.45 |
| Jun 05 2024 |
54 |
348.44 |
| Jun 05 2024 |
167 |
388.38 |
| Jun 05 2024 |
96 |
337.45 |
| May 29 2024 |
54 |
348.44 |
| May 29 2024 |
165 |
388.38 |
| May 29 2024 |
97 |
337.45 |
| May 22 2024 |
61 |
358.14 |
| May 22 2024 |
162 |
388.38 |
| May 22 2024 |
100 |
338.1 |
| May 15 2024 |
72 |
376.37 |
| May 15 2024 |
159 |
388.38 |
| May 15 2024 |
139 |
363.93 |
| May 08 2024 |
81 |
384.17 |
| May 08 2024 |
154 |
388.38 |
| May 08 2024 |
171 |
370.27 |
| May 01 2024 |
84 |
384.17 |
| May 01 2024 |
138 |
384.75 |
| May 01 2024 |
175 |
370.27 |
| Apr 24 2024 |
159 |
382.63 |
| Apr 24 2024 |
237 |
383.38 |
| Apr 24 2024 |
288 |
375.13 |
| Apr 17 2024 |
153 |
366.68 |
| Apr 17 2024 |
347 |
404.83 |
| Apr 17 2024 |
346 |
375.34 |
| Apr 10 2024 |
149 |
366.68 |
| Apr 10 2024 |
343 |
404.83 |
| Apr 10 2024 |
343 |
375.34 |
| Apr 03 2024 |
157 |
366.68 |
| Apr 03 2024 |
347 |
404.83 |
| Apr 03 2024 |
342 |
375.34 |
| Mar 27 2024 |
155 |
366.68 |
| Mar 27 2024 |
349 |
404.83 |
| Mar 27 2024 |
346 |
375.34 |
| Mar 21 2024 |
196 |
381.34 |
| Mar 21 2024 |
353 |
404.83 |
| Mar 21 2024 |
341 |
374.77 |
| Mar 14 2024 |
187 |
381.34 |
| Mar 14 2024 |
353 |
404.83 |
| Mar 14 2024 |
335 |
374.77 |
| Mar 07 2024 |
189 |
381.34 |
| Mar 07 2024 |
355 |
404.83 |
| Mar 07 2024 |
335 |
374.77 |
| Feb 29 2024 |
188 |
381.34 |
| Feb 29 2024 |
357 |
404.83 |
| Feb 29 2024 |
328 |
374.77 |
| Feb 22 2024 |
187 |
381.34 |
| Feb 22 2024 |
353 |
404.83 |
| Feb 22 2024 |
329 |
374.77 |
| Feb 15 2024 |
187 |
381.34 |
| Feb 15 2024 |
358 |
404.83 |
| Feb 15 2024 |
327 |
374.77 |
| Feb 08 2024 |
160 |
381.34 |
| Feb 08 2024 |
358 |
404.83 |
| Feb 08 2024 |
301 |
374.77 |
| Feb 01 2024 |
161 |
381.34 |
| Feb 01 2024 |
360 |
404.83 |
| Feb 01 2024 |
298 |
374.77 |
| Jan 25 2024 |
161 |
381.34 |
| Jan 25 2024 |
361 |
404.83 |
| Jan 25 2024 |
299 |
374.77 |
| Jan 18 2024 |
161 |
381.34 |
| Jan 18 2024 |
406 |
413.64 |
| Jan 18 2024 |
124 |
343.22 |
| Jan 11 2024 |
161 |
381.34 |
| Jan 11 2024 |
405 |
413.64 |
| Jan 11 2024 |
124 |
343.22 |
| Jan 04 2024 |
161 |
381.34 |
| Jan 04 2024 |
404 |
413.64 |
| Jan 04 2024 |
124 |
343.22 |
| Dec 28 2023 |
161 |
381.34 |
| Dec 28 2023 |
404 |
413.64 |
| Dec 28 2023 |
124 |
343.22 |
| Dec 21 2023 |
161 |
381.34 |
| Dec 21 2023 |
404 |
413.64 |
| Dec 21 2023 |
124 |
343.22 |
| Dec 14 2023 |
161 |
381.34 |
| Dec 14 2023 |
404 |
413.64 |
| Dec 14 2023 |
124 |
343.22 |
| Dec 07 2023 |
161 |
381.34 |
| Dec 07 2023 |
404 |
413.64 |
| Dec 07 2023 |
124 |
343.22 |
| Nov 30 2023 |
161 |
381.34 |
| Nov 30 2023 |
404 |
413.64 |
| Nov 30 2023 |
124 |
343.22 |
| Nov 23 2023 |
161 |
381.34 |
| Nov 23 2023 |
404 |
413.64 |
| Nov 23 2023 |
122 |
343.22 |
| Nov 16 2023 |
161 |
381.34 |
| Nov 16 2023 |
404 |
413.64 |
| Nov 16 2023 |
122 |
343.22 |
| Nov 09 2023 |
161 |
381.34 |
| Nov 09 2023 |
404 |
413.64 |
| Nov 09 2023 |
124 |
343.22 |
| Nov 02 2023 |
161 |
381.34 |
| Nov 02 2023 |
404 |
413.64 |
| Nov 02 2023 |
124 |
343.22 |
| Oct 26 2023 |
160 |
381.34 |
| Oct 26 2023 |
407 |
413.64 |
| Oct 26 2023 |
124 |
343.22 |
| Oct 19 2023 |
160 |
381.34 |
| Oct 19 2023 |
407 |
413.64 |
| Oct 19 2023 |
125 |
343.22 |
| Oct 12 2023 |
160 |
381.34 |
| Oct 12 2023 |
407 |
413.64 |
| Oct 12 2023 |
125 |
343.22 |
| Oct 05 2023 |
160 |
381.34 |
| Oct 05 2023 |
407 |
413.64 |
| Oct 05 2023 |
125 |
343.22 |
| Sep 28 2023 |
160 |
381.34 |
| Sep 28 2023 |
407 |
413.64 |
| Sep 28 2023 |
125 |
343.22 |
| Sep 21 2023 |
159 |
381.34 |
| Sep 21 2023 |
408 |
413.64 |
| Sep 21 2023 |
124 |
343.22 |
| Sep 14 2023 |
159 |
381.34 |
| Sep 14 2023 |
371 |
406.98 |
| Sep 14 2023 |
126 |
343.22 |
| Sep 07 2023 |
159 |
381.34 |
| Sep 07 2023 |
374 |
406.98 |
| Sep 07 2023 |
126 |
343.22 |
| Aug 31 2023 |
310 |
421.66 |
| Aug 31 2023 |
399 |
410.44 |
| Aug 31 2023 |
399 |
390.59 |
| Aug 24 2023 |
385 |
440.64 |
| Aug 24 2023 |
390 |
410.44 |
| Aug 24 2023 |
462 |
399.94 |
| Aug 17 2023 |
448 |
456.38 |
| Aug 17 2023 |
397 |
410.44 |
| Aug 17 2023 |
488 |
404.09 |
| Aug 10 2023 |
451 |
456.38 |
| Aug 10 2023 |
393 |
410.44 |
| Aug 10 2023 |
486 |
404.09 |
| Aug 03 2023 |
454 |
456.38 |
| Aug 03 2023 |
321 |
456.35 |
| Aug 03 2023 |
718 |
435.16 |
| Jul 27 2023 |
460 |
456.38 |
| Jul 27 2023 |
328 |
456.35 |
| Jul 27 2023 |
705 |
435.16 |
| Jul 20 2023 |
470 |
456.38 |
| Jul 20 2023 |
337 |
456.35 |
| Jul 20 2023 |
706 |
435.16 |
| Jul 13 2023 |
623 |
500.5 |
| Jul 13 2023 |
341 |
456.35 |
| Jul 13 2023 |
967 |
462.78 |
| Jul 06 2023 |
626 |
500.5 |
| Jul 06 2023 |
334 |
456.35 |
| Jul 06 2023 |
978 |
462.78 |
| Jun 29 2023 |
625 |
500.5 |
| Jun 29 2023 |
334 |
456.35 |
| Jun 29 2023 |
979 |
462.78 |
| Jun 22 2023 |
620 |
500.5 |
| Jun 22 2023 |
328 |
456.35 |
| Jun 22 2023 |
984 |
462.78 |
| Jun 15 2023 |
622 |
500.5 |
| Jun 15 2023 |
351 |
456.35 |
| Jun 15 2023 |
992 |
462.78 |
| Jun 08 2023 |
626 |
500.5 |
| Jun 08 2023 |
352 |
456.35 |
| Jun 08 2023 |
998 |
462.78 |
| Jun 01 2023 |
633 |
501.2 |
| Jun 01 2023 |
347 |
456.35 |
| Jun 01 2023 |
1038 |
467.47 |
| May 25 2023 |
627 |
501.2 |
| May 25 2023 |
345 |
456.35 |
| May 25 2023 |
1034 |
467.47 |
| May 18 2023 |
628 |
501.2 |
| May 18 2023 |
329 |
456.35 |
| May 18 2023 |
1027 |
467.47 |
| May 11 2023 |
619 |
501.2 |
| May 11 2023 |
320 |
456.35 |
| May 11 2023 |
1011 |
467.47 |
| May 04 2023 |
590 |
501.2 |
| May 04 2023 |
311 |
456.35 |
| May 04 2023 |
993 |
467.47 |
| Apr 27 2023 |
582 |
501.2 |
| Apr 27 2023 |
311 |
456.35 |
| Apr 27 2023 |
1000 |
467.47 |
| Apr 20 2023 |
579 |
501.2 |
| Apr 20 2023 |
315 |
456.35 |
| Apr 20 2023 |
987 |
467.47 |
| Apr 13 2023 |
563 |
501.2 |
| Apr 13 2023 |
305 |
456.35 |
| Apr 13 2023 |
982 |
467.47 |
| Apr 06 2023 |
559 |
501.2 |
| Apr 06 2023 |
310 |
456.35 |
| Apr 06 2023 |
981 |
467.47 |
| Mar 30 2023 |
554 |
501.2 |
| Mar 30 2023 |
308 |
456.35 |
| Mar 30 2023 |
979 |
467.47 |
| Mar 23 2023 |
548 |
501.2 |
| Mar 23 2023 |
321 |
456.35 |
| Mar 23 2023 |
977 |
467.47 |
| Mar 16 2023 |
548 |
501.2 |
| Mar 16 2023 |
290 |
449.51 |
| Mar 16 2023 |
1149 |
490.86 |
| Mar 09 2023 |
584 |
525.08 |
| Mar 09 2023 |
289 |
449.51 |
| Mar 09 2023 |
1238 |
506.19 |
| Mar 02 2023 |
582 |
525.08 |
| Mar 02 2023 |
286 |
449.51 |
| Mar 02 2023 |
1231 |
506.19 |
| Feb 23 2023 |
583 |
525.08 |
| Feb 23 2023 |
286 |
449.51 |
| Feb 23 2023 |
1230 |
506.19 |
| Feb 16 2023 |
567 |
525.08 |
| Feb 16 2023 |
284 |
449.51 |
| Feb 16 2023 |
1216 |
506.19 |
| Feb 09 2023 |
565 |
525.08 |
| Feb 09 2023 |
286 |
449.51 |
| Feb 09 2023 |
1215 |
506.19 |
| Feb 02 2023 |
566 |
525.08 |
| Feb 02 2023 |
1323 |
525.08 |
| Jan 26 2023 |
568 |
525.08 |
| Jan 26 2023 |
1325 |
525.08 |
| Jan 19 2023 |
568 |
525.08 |
| Jan 19 2023 |
1324 |
525.08 |
| Jan 12 2023 |
568 |
525.08 |
| Jan 12 2023 |
1324 |
525.08 |
| Jan 05 2023 |
568 |
525.08 |
| Jan 05 2023 |
1324 |
525.08 |
| Dec 29 2022 |
568 |
525.08 |
| Dec 29 2022 |
1324 |
525.08 |
| Dec 22 2022 |
568 |
525.08 |
| Dec 22 2022 |
1324 |
525.08 |
| Dec 15 2022 |
562 |
525.08 |
| Dec 15 2022 |
1316 |
525.08 |
| Dec 08 2022 |
562 |
525.08 |
| Dec 08 2022 |
1315 |
525.08 |
| Dec 01 2022 |
562 |
525.08 |
| Dec 01 2022 |
1315 |
525.08 |
| Nov 24 2022 |
562 |
525.08 |
| Nov 24 2022 |
1315 |
525.08 |
| Nov 17 2022 |
560 |
525.08 |
| Nov 17 2022 |
1312 |
525.08 |
| Nov 10 2022 |
560 |
525.08 |
| Nov 10 2022 |
1312 |
525.08 |
| Nov 03 2022 |
560 |
525.08 |
| Nov 03 2022 |
1310 |
525.08 |
| Oct 27 2022 |
560 |
525.08 |
| Oct 27 2022 |
1308 |
525.08 |
| Oct 20 2022 |
560 |
525.08 |
| Oct 20 2022 |
1308 |
525.08 |
| Oct 13 2022 |
562 |
525.08 |
| Oct 13 2022 |
1311 |
525.08 |
| Oct 06 2022 |
562 |
525.08 |
| Oct 06 2022 |
1311 |
525.08 |
| Sep 29 2022 |
562 |
525.08 |
| Sep 29 2022 |
1309 |
525.08 |
| Sep 22 2022 |
559 |
525.08 |
| Sep 22 2022 |
1307 |
525.08 |
| Sep 15 2022 |
558 |
525.08 |
| Sep 15 2022 |
1307 |
525.08 |
| Sep 08 2022 |
559 |
525.08 |
| Sep 08 2022 |
1303 |
525.08 |
| Sep 01 2022 |
555 |
525.08 |
| Sep 01 2022 |
1284 |
525.08 |
| Aug 25 2022 |
552 |
525.08 |
| Aug 25 2022 |
1275 |
525.08 |
| Aug 18 2022 |
546 |
525.08 |
| Aug 18 2022 |
1271 |
525.08 |
| Aug 11 2022 |
546 |
525.08 |
| Aug 11 2022 |
1267 |
525.08 |
| Aug 04 2022 |
539 |
525.08 |
| Aug 04 2022 |
1263 |
525.08 |
| Jul 28 2022 |
771 |
550.64 |
| Jul 28 2022 |
973 |
550.64 |
| Jul 21 2022 |
764 |
550.64 |
| Jul 21 2022 |
970 |
550.64 |
| Jul 14 2022 |
758 |
550.64 |
| Jul 14 2022 |
976 |
550.64 |
| Jul 07 2022 |
766 |
550.64 |
| Jul 07 2022 |
962 |
550.64 |
| Jun 30 2022 |
762 |
550.64 |
| Jun 30 2022 |
960 |
550.64 |
| Jun 23 2022 |
764 |
550.64 |
| Jun 23 2022 |
969 |
550.64 |
| Jun 16 2022 |
756 |
550.64 |
| Jun 16 2022 |
974 |
550.64 |
| Jun 09 2022 |
743 |
550.64 |
| Jun 09 2022 |
982 |
550.64 |
| Jun 02 2022 |
726 |
550.64 |
| Jun 02 2022 |
982 |
550.64 |
| May 26 2022 |
723 |
550.64 |
| May 26 2022 |
983 |
550.64 |
| May 19 2022 |
711 |
550.64 |
| May 19 2022 |
957 |
550.64 |
| May 12 2022 |
711 |
550.64 |
| May 12 2022 |
933 |
550.64 |
| May 05 2022 |
711 |
550.64 |
| May 05 2022 |
897 |
550.64 |
| Apr 28 2022 |
882 |
580.16 |
| Apr 28 2022 |
1115 |
580.16 |
| Apr 21 2022 |
803 |
580.16 |
| Apr 21 2022 |
1036 |
580.16 |
| Apr 14 2022 |
809 |
580.16 |
| Apr 14 2022 |
1031 |
580.16 |
| Apr 07 2022 |
798 |
580.16 |
| Apr 07 2022 |
1027 |
580.16 |
| Mar 31 2022 |
799 |
580.16 |
| Mar 31 2022 |
1022 |
580.16 |
| Jul 08 2021 |
700 |
530.71 |
| Jul 08 2021 |
628 |
530.71 |
| Jul 01 2021 |
698 |
530.71 |
| Jul 01 2021 |
625 |
530.71 |
| Jun 24 2021 |
709 |
530.71 |
| Jun 24 2021 |
635 |
530.71 |
| Jun 17 2021 |
819 |
549.69 |
| Jun 17 2021 |
772 |
549.69 |
| Jun 10 2021 |
844 |
549.69 |
| Jun 10 2021 |
786 |
549.69 |
| Jun 03 2021 |
760 |
549.69 |
| May 27 2021 |
840 |
549.69 |
| May 27 2021 |
772 |
549.69 |
| May 07 2021 |
21614 |
529.08 |
| Jul 10 2020 |
9057 |
530.71 |
| Jul 10 2020 |
13808 |
530.71 |
| Jul 03 2020 |
9308 |
530.71 |
| Jul 03 2020 |
14010 |
530.71 |
| Jun 26 2020 |
9693 |
530.71 |
| Jun 26 2020 |
14677 |
530.71 |
| Jun 19 2020 |
10528 |
549.69 |
| Jun 19 2020 |
16284 |
549.69 |
| Jun 12 2020 |
11106 |
549.69 |
| Jun 12 2020 |
16912 |
549.69 |
| Jun 05 2020 |
11377 |
549.69 |
| Jun 05 2020 |
17497 |
549.69 |
| May 29 2020 |
11729 |
549.69 |
| May 29 2020 |
18034 |
549.69 |
| May 22 2020 |
12049 |
549.69 |
| May 22 2020 |
18554 |
549.69 |
| May 15 2020 |
12680 |
549.69 |
| May 15 2020 |
19133 |
549.69 |
| May 08 2020 |
12167 |
529.08 |
| May 08 2020 |
18205 |
529.08 |
| May 01 2020 |
12763 |
529.08 |
| May 01 2020 |
16744 |
603.54 |
| May 01 2020 |
20332 |
547.7 |
| Apr 24 2020 |
17368 |
603.54 |
| Apr 24 2020 |
13301 |
529.08 |
| Apr 24 2020 |
20757 |
533.83 |
| Apr 17 2020 |
13300 |
521.74 |
| Apr 17 2020 |
17505 |
603.54 |
| Apr 17 2020 |
19211 |
513.07 |
| Apr 10 2020 |
13705 |
521.74 |
| Apr 10 2020 |
17950 |
603.54 |
| Apr 10 2020 |
19637 |
513.07 |
| Apr 03 2020 |
18372 |
603.54 |
| Apr 03 2020 |
14220 |
521.42 |
| Apr 03 2020 |
19617 |
508.22 |
| Mar 27 2020 |
18818 |
603.54 |
| Mar 27 2020 |
14756 |
521.42 |
| Mar 27 2020 |
20143 |
508.22 |
| Mar 20 2020 |
19104 |
603.54 |
| Mar 20 2020 |
14512 |
513.36 |
| Mar 20 2020 |
20413 |
508.22 |
| Mar 13 2020 |
14770 |
513.36 |
| Mar 13 2020 |
19283 |
603.54 |
| Mar 13 2020 |
20674 |
508.22 |
| Mar 06 2020 |
20239 |
656.49 |
| Mar 06 2020 |
15045 |
513.36 |
| Mar 06 2020 |
20858 |
508.22 |
| Feb 28 2020 |
20228 |
656.49 |
| Feb 28 2020 |
15046 |
513.36 |
| Feb 28 2020 |
20855 |
508.22 |
| Feb 21 2020 |
14834 |
513.36 |
| Feb 21 2020 |
20020 |
656.49 |
| Feb 21 2020 |
20684 |
508.22 |
| Feb 14 2020 |
20077 |
656.49 |
| Feb 14 2020 |
14893 |
513.36 |
| Feb 14 2020 |
20731 |
508.22 |
| Feb 07 2020 |
19977 |
656.49 |
| Feb 07 2020 |
14827 |
513.36 |
| Feb 07 2020 |
20584 |
508.22 |
| Jan 31 2020 |
20016 |
656.49 |
| Jan 31 2020 |
14913 |
513.36 |
| Jan 31 2020 |
20640 |
508.22 |
| Jan 24 2020 |
14925 |
513.36 |
| Jan 24 2020 |
20052 |
656.49 |
| Jan 24 2020 |
20667 |
508.22 |
| Jan 17 2020 |
19873 |
656.49 |
| Jan 17 2020 |
14944 |
513.36 |
| Jan 17 2020 |
20559 |
508.22 |
| Jan 10 2020 |
19872 |
656.49 |
| Jan 10 2020 |
14944 |
513.36 |
| Jan 10 2020 |
20556 |
508.22 |
| Jan 03 2020 |
19880 |
656.49 |
| Jan 03 2020 |
14946 |
513.36 |
| Jan 03 2020 |
20567 |
508.22 |
| Dec 27 2019 |
19865 |
656.49 |
| Dec 27 2019 |
14946 |
513.36 |
| Dec 27 2019 |
20565 |
508.22 |
| Dec 20 2019 |
19865 |
656.49 |
| Dec 20 2019 |
14946 |
513.36 |
| Dec 20 2019 |
20565 |
508.22 |
| Dec 13 2019 |
19866 |
656.49 |
| Dec 13 2019 |
14947 |
513.36 |
| Dec 13 2019 |
20566 |
508.22 |
| Dec 06 2019 |
14947 |
513.36 |
| Dec 06 2019 |
19852 |
656.49 |
| Dec 06 2019 |
20550 |
508.22 |
| Nov 29 2019 |
19768 |
656.49 |
| Nov 29 2019 |
14947 |
513.36 |
| Nov 29 2019 |
20542 |
508.22 |
| Nov 22 2019 |
19768 |
656.49 |
| Nov 22 2019 |
14947 |
513.36 |
| Nov 22 2019 |
20542 |
508.22 |
| Nov 15 2019 |
14947 |
513.36 |
| Nov 15 2019 |
19769 |
656.49 |
| Nov 15 2019 |
20547 |
508.22 |
| Nov 08 2019 |
19786 |
656.49 |
| Nov 08 2019 |
14887 |
513.36 |
| Nov 08 2019 |
20467 |
508.22 |
| Nov 01 2019 |
14590 |
513.36 |
| Nov 01 2019 |
19762 |
656.49 |
| Nov 01 2019 |
20195 |
508.22 |
| Oct 25 2019 |
14590 |
513.36 |
| Oct 25 2019 |
19785 |
656.49 |
| Oct 25 2019 |
20212 |
508.22 |
| Oct 18 2019 |
19785 |
656.49 |
| Oct 18 2019 |
14670 |
513.36 |
| Oct 18 2019 |
20261 |
508.22 |
| Oct 11 2019 |
19795 |
656.49 |
| Oct 11 2019 |
14621 |
513.36 |
| Oct 11 2019 |
20221 |
508.22 |
| Oct 04 2019 |
19828 |
656.49 |
| Oct 04 2019 |
14585 |
513.36 |
| Oct 04 2019 |
20192 |
508.22 |
| Sep 27 2019 |
14588 |
513.36 |
| Sep 27 2019 |
19847 |
656.49 |
| Sep 27 2019 |
20326 |
508.22 |
| Sep 20 2019 |
19867 |
656.49 |
| Sep 20 2019 |
14539 |
513.36 |
| Sep 20 2019 |
20300 |
508.22 |
| Sep 13 2019 |
19873 |
656.49 |
| Sep 13 2019 |
14621 |
513.36 |
| Sep 13 2019 |
20349 |
508.22 |
| Sep 06 2019 |
14913 |
513.36 |
| Sep 06 2019 |
19887 |
656.49 |
| Sep 06 2019 |
20704 |
508.22 |
| Aug 30 2019 |
20103 |
656.49 |
| Aug 30 2019 |
14987 |
513.36 |
| Aug 30 2019 |
20830 |
508.22 |
| Aug 23 2019 |
20228 |
656.49 |
| Aug 23 2019 |
15189 |
513.36 |
| Aug 23 2019 |
20251 |
501.12 |
| Aug 16 2019 |
20157 |
656.49 |
| Aug 16 2019 |
15088 |
513.36 |
| Aug 16 2019 |
20167 |
501.12 |
| Aug 09 2019 |
15151 |
513.36 |
| Aug 09 2019 |
20236 |
656.49 |
| Aug 09 2019 |
20234 |
501.12 |
| Aug 02 2019 |
20424 |
656.49 |
| Aug 02 2019 |
14782 |
507.23 |
| Aug 02 2019 |
19820 |
496.76 |
| Jul 26 2019 |
20548 |
656.49 |
| Jul 26 2019 |
14904 |
509 |
| Jul 26 2019 |
19925 |
496.76 |
| Jul 19 2019 |
20642 |
656.49 |
| Jul 19 2019 |
15166 |
509 |
| Jul 19 2019 |
20087 |
496.76 |
| Jul 12 2019 |
20736 |
656.49 |
| Jul 12 2019 |
15131 |
509 |
| Jul 12 2019 |
20200 |
496.76 |
| Jul 05 2019 |
21252 |
656.49 |
| Jul 05 2019 |
15898 |
516.1 |
| Jul 05 2019 |
21374 |
502.89 |
| Jun 28 2019 |
21514 |
656.49 |
| Jun 28 2019 |
16008 |
516.1 |
| Jun 28 2019 |
21538 |
502.89 |
| Jun 21 2019 |
15976 |
516.1 |
| Jun 21 2019 |
21457 |
656.49 |
| Jun 21 2019 |
21410 |
502.89 |
| Jun 14 2019 |
21653 |
656.49 |
| Jun 14 2019 |
15945 |
516.1 |
| Jun 14 2019 |
21550 |
502.89 |
| Jun 07 2019 |
21948 |
656.49 |
| Jun 07 2019 |
16059 |
516.1 |
| Jun 07 2019 |
21784 |
502.89 |
| May 31 2019 |
16022 |
516.1 |
| May 31 2019 |
21854 |
656.49 |
| May 31 2019 |
21696 |
502.89 |
| May 24 2019 |
21837 |
656.49 |
| May 24 2019 |
15973 |
516.1 |
| May 24 2019 |
21728 |
502.89 |
| May 17 2019 |
16037 |
516.1 |
| May 17 2019 |
21974 |
656.49 |
| May 17 2019 |
21696 |
502.89 |
| May 10 2019 |
17301 |
531.69 |
| May 10 2019 |
21946 |
656.49 |
| May 10 2019 |
22990 |
514.2 |
| May 03 2019 |
22290 |
682.96 |
| May 03 2019 |
17372 |
531.69 |
| May 03 2019 |
23047 |
514.2 |
| Apr 26 2019 |
22289 |
682.96 |
| Apr 26 2019 |
17523 |
531.69 |
| Apr 26 2019 |
24263 |
531.69 |
| Apr 19 2019 |
22472 |
682.96 |
| Apr 19 2019 |
18662 |
551.18 |
| Apr 19 2019 |
26000 |
551.18 |
| Apr 18 2019 |
18674 |
551.18 |
| Apr 18 2019 |
22512 |
682.96 |
| Apr 12 2019 |
22760 |
682.96 |
| Apr 12 2019 |
18694 |
551.18 |
| Apr 12 2019 |
26107 |
551.18 |
| Apr 05 2019 |
22275 |
682.96 |
| Apr 05 2019 |
18071 |
552.87 |
| Apr 05 2019 |
26800 |
570.49 |
| Mar 29 2019 |
22029 |
682.96 |
| Mar 29 2019 |
17900 |
552.7 |
| Mar 29 2019 |
28455 |
617.83 |
| Mar 22 2019 |
18088 |
565.83 |
| Mar 22 2019 |
25847 |
565.83 |
| Mar 15 2019 |
18189 |
565.83 |
| Mar 15 2019 |
25737 |
565.83 |
| Mar 08 2019 |
17868 |
565.83 |
| Mar 08 2019 |
25356 |
565.83 |
| Mar 01 2019 |
18008 |
565.83 |
| Mar 01 2019 |
25468 |
565.83 |
| Feb 22 2019 |
18106 |
565.83 |
| Feb 22 2019 |
25556 |
565.83 |
| Feb 15 2019 |
17921 |
565.83 |
| Feb 15 2019 |
25289 |
565.83 |
| Feb 08 2019 |
17864 |
565.83 |
| Feb 08 2019 |
25040 |
565.83 |
| Feb 01 2019 |
17855 |
565.83 |
| Feb 01 2019 |
25033 |
565.83 |
| Jan 25 2019 |
17898 |
565.83 |
| Jan 25 2019 |
25067 |
565.83 |
| Jan 18 2019 |
17972 |
565.83 |
| Jan 18 2019 |
25109 |
565.83 |
| Jan 11 2019 |
17972 |
565.83 |
| Jan 11 2019 |
25077 |
565.83 |
| Jan 04 2019 |
17973 |
565.83 |
| Jan 04 2019 |
25091 |
565.83 |
| Dec 28 2018 |
17973 |
565.83 |
| Dec 28 2018 |
25091 |
565.83 |
| Dec 21 2018 |
17973 |
565.83 |
| Dec 21 2018 |
25091 |
565.83 |
| Dec 14 2018 |
17973 |
565.83 |
| Dec 14 2018 |
25091 |
565.83 |
| Dec 07 2018 |
17973 |
565.83 |
| Dec 07 2018 |
25081 |
565.83 |
| Nov 30 2018 |
17973 |
565.83 |
| Nov 30 2018 |
25081 |
565.83 |
| Nov 23 2018 |
17973 |
565.83 |
| Nov 23 2018 |
25081 |
565.83 |
| Nov 16 2018 |
17973 |
565.83 |
| Nov 16 2018 |
25081 |
565.83 |
| Nov 09 2018 |
17974 |
565.83 |
| Nov 09 2018 |
25082 |
565.83 |
| Nov 02 2018 |
17974 |
565.83 |
| Nov 02 2018 |
25043 |
565.83 |
| Oct 26 2018 |
17964 |
565.83 |
| Oct 26 2018 |
25033 |
565.83 |
| Oct 19 2018 |
18003 |
565.83 |
| Oct 19 2018 |
25070 |
565.83 |
| Oct 12 2018 |
17927 |
565.83 |
| Oct 12 2018 |
25002 |
565.83 |
| Oct 05 2018 |
17944 |
565.83 |
| Oct 05 2018 |
25126 |
565.83 |
| Sep 28 2018 |
17517 |
565.83 |
| Sep 28 2018 |
24537 |
565.83 |
| Sep 21 2018 |
17461 |
565.83 |
| Sep 21 2018 |
24476 |
565.83 |
| Sep 14 2018 |
17532 |
565.83 |
| Sep 14 2018 |
24550 |
565.83 |
| Sep 07 2018 |
17868 |
565.83 |
| Sep 07 2018 |
25001 |
565.83 |
| Aug 31 2018 |
17899 |
565.83 |
| Aug 31 2018 |
25087 |
565.83 |
| Aug 24 2018 |
17963 |
565.83 |
| Aug 24 2018 |
25039 |
565.83 |
| Aug 17 2018 |
17875 |
565.83 |
| Aug 17 2018 |
25334 |
565.83 |
| Aug 10 2018 |
17841 |
565.83 |
| Aug 10 2018 |
25427 |
565.83 |
| Aug 03 2018 |
18064 |
565.83 |
| Aug 03 2018 |
25664 |
565.83 |
| Jul 27 2018 |
18287 |
565.83 |
| Jul 27 2018 |
25756 |
565.83 |
| Jul 20 2018 |
18262 |
565.83 |
| Jul 20 2018 |
26041 |
565.83 |
| Jul 13 2018 |
18516 |
565.83 |
| Jul 13 2018 |
25818 |
565.83 |
| Jul 06 2018 |
18367 |
565.83 |
| Jul 06 2018 |
25675 |
565.83 |
| Jun 29 2018 |
18381 |
565.83 |
| Jun 29 2018 |
25599 |
565.83 |
| Jun 22 2018 |
18681 |
565.83 |
| Jun 22 2018 |
25981 |
565.83 |
