| Jun 23 2026 |
505 |
350.25 |
| Jun 23 2026 |
6039 |
496.42 |
| Jun 23 2026 |
4474 |
379.49 |
| Jun 16 2026 |
528 |
350.25 |
| Jun 16 2026 |
5883 |
496.42 |
| Jun 16 2026 |
4500 |
379.49 |
| Jun 09 2026 |
543 |
350.25 |
| Jun 09 2026 |
5911 |
496.42 |
| Jun 09 2026 |
4499 |
379.49 |
| Jun 02 2026 |
757 |
369.26 |
| Jun 02 2026 |
5724 |
496.42 |
| Jun 02 2026 |
4159 |
369.26 |
| May 26 2026 |
763 |
369.26 |
| May 26 2026 |
5740 |
496.42 |
| May 26 2026 |
4179 |
369.26 |
| May 19 2026 |
777 |
369.26 |
| May 19 2026 |
5730 |
496.42 |
| May 19 2026 |
4142 |
369.26 |
| May 12 2026 |
813 |
369.26 |
| May 12 2026 |
5834 |
496.42 |
| May 12 2026 |
4199 |
369.26 |
| May 05 2026 |
860 |
369.26 |
| May 05 2026 |
5486 |
496.42 |
| May 05 2026 |
4165 |
369.26 |
| Apr 28 2026 |
1040 |
369.26 |
| Apr 28 2026 |
5611 |
496.42 |
| Apr 28 2026 |
4304 |
369.26 |
| Apr 21 2026 |
1223 |
369.26 |
| Apr 21 2026 |
5587 |
496.42 |
| Apr 21 2026 |
4402 |
369.26 |
| Apr 14 2026 |
1292 |
369.26 |
| Apr 14 2026 |
5595 |
496.42 |
| Apr 14 2026 |
4399 |
369.26 |
| Apr 07 2026 |
1380 |
369.26 |
| Apr 07 2026 |
5584 |
496.42 |
| Apr 07 2026 |
4406 |
369.26 |
| Mar 31 2026 |
1227 |
354.87 |
| Mar 31 2026 |
5586 |
496.42 |
| Mar 31 2026 |
3940 |
354.87 |
| Mar 24 2026 |
1269 |
354.87 |
| Mar 24 2026 |
5591 |
496.42 |
| Mar 24 2026 |
3997 |
354.87 |
| Mar 17 2026 |
1287 |
354.87 |
| Mar 17 2026 |
5548 |
496.42 |
| Mar 17 2026 |
4003 |
354.87 |
| Mar 10 2026 |
1378 |
354.87 |
| Mar 10 2026 |
5410 |
496.42 |
| Mar 10 2026 |
4003 |
354.87 |
| Mar 03 2026 |
1329 |
352.34 |
| Mar 03 2026 |
5387 |
496.42 |
| Mar 03 2026 |
3951 |
352.34 |
| Feb 24 2026 |
1334 |
352.34 |
| Feb 24 2026 |
5369 |
496.42 |
| Feb 24 2026 |
3845 |
352.34 |
| Feb 17 2026 |
1429 |
352.34 |
| Feb 17 2026 |
5336 |
496.42 |
| Feb 17 2026 |
3901 |
352.34 |
| Feb 10 2026 |
1474 |
352.34 |
| Feb 10 2026 |
5301 |
496.42 |
| Feb 10 2026 |
3939 |
352.34 |
| Feb 03 2026 |
1476 |
352.34 |
| Feb 03 2026 |
5309 |
496.42 |
| Feb 03 2026 |
3952 |
352.34 |
| Jan 27 2026 |
1499 |
352.34 |
| Jan 27 2026 |
5305 |
496.42 |
| Jan 27 2026 |
3976 |
352.34 |
| Jan 20 2026 |
1507 |
352.34 |
| Jan 20 2026 |
5288 |
496.42 |
| Jan 20 2026 |
3995 |
352.34 |
| Jan 13 2026 |
1507 |
352.34 |
| Jan 13 2026 |
5294 |
496.42 |
| Jan 13 2026 |
4005 |
352.34 |
| Jan 06 2026 |
1507 |
352.34 |
| Jan 06 2026 |
5288 |
496.42 |
| Jan 06 2026 |
4006 |
352.34 |
| Dec 30 2025 |
1507 |
352.34 |
| Dec 30 2025 |
5284 |
496.42 |
| Dec 30 2025 |
4010 |
352.34 |
| Dec 23 2025 |
1493 |
352.34 |
| Dec 23 2025 |
5285 |
496.42 |
| Dec 23 2025 |
4003 |
352.34 |
| Dec 16 2025 |
1511 |
352.34 |
| Dec 16 2025 |
5285 |
496.42 |
| Dec 16 2025 |
4011 |
352.34 |
| Dec 09 2025 |
1511 |
352.34 |
| Dec 09 2025 |
5285 |
496.42 |
| Dec 09 2025 |
4011 |
352.34 |
| Dec 02 2025 |
1511 |
352.34 |
| Dec 02 2025 |
5285 |
496.42 |
| Dec 02 2025 |
4012 |
352.34 |
| Nov 25 2025 |
1511 |
352.34 |
| Nov 25 2025 |
5285 |
496.42 |
| Nov 25 2025 |
4012 |
352.34 |
| Nov 18 2025 |
1511 |
352.34 |
| Nov 18 2025 |
5285 |
496.42 |
| Nov 18 2025 |
4012 |
352.34 |
| Nov 11 2025 |
1511 |
352.34 |
| Nov 11 2025 |
5257 |
496.42 |
| Nov 11 2025 |
4012 |
352.34 |
| Nov 04 2025 |
1511 |
352.34 |
| Nov 04 2025 |
5257 |
496.42 |
| Nov 04 2025 |
4013 |
352.34 |
| Oct 28 2025 |
1523 |
352.34 |
| Oct 28 2025 |
5262 |
496.42 |
| Oct 28 2025 |
4019 |
352.34 |
| Oct 21 2025 |
1531 |
352.34 |
| Oct 21 2025 |
5262 |
496.42 |
| Oct 21 2025 |
4020 |
352.34 |
| Oct 14 2025 |
1531 |
352.34 |
| Oct 14 2025 |
5287 |
496.42 |
| Oct 14 2025 |
4020 |
352.34 |
| Oct 07 2025 |
1524 |
352.34 |
| Oct 07 2025 |
5281 |
496.42 |
| Oct 07 2025 |
4012 |
352.34 |
| Sep 30 2025 |
1524 |
352.34 |
| Sep 30 2025 |
5268 |
496.42 |
| Sep 30 2025 |
4014 |
352.34 |
| Sep 23 2025 |
1509 |
352.34 |
| Sep 23 2025 |
5271 |
496.42 |
| Sep 23 2025 |
4024 |
352.34 |
| Sep 16 2025 |
1521 |
352.34 |
| Sep 16 2025 |
5173 |
496.42 |
| Sep 16 2025 |
4032 |
352.34 |
| Sep 09 2025 |
1518 |
352.34 |
| Sep 09 2025 |
3051 |
413.1 |
| Sep 09 2025 |
3716 |
344.41 |
| Sep 02 2025 |
1670 |
359.84 |
| Sep 02 2025 |
3077 |
413.1 |
| Sep 02 2025 |
3952 |
351.13 |
| Aug 26 2025 |
1653 |
359.84 |
| Aug 26 2025 |
3098 |
413.1 |
| Aug 26 2025 |
4023 |
351.13 |
| Aug 19 2025 |
1664 |
359.84 |
| Aug 19 2025 |
3120 |
413.1 |
| Aug 19 2025 |
4014 |
351.13 |
| Aug 12 2025 |
1658 |
359.84 |
| Aug 12 2025 |
5344 |
413.1 |
| Aug 12 2025 |
4013 |
351.13 |
| Aug 05 2025 |
1692 |
359.84 |
| Aug 05 2025 |
5341 |
413.1 |
| Aug 05 2025 |
4035 |
351.13 |
| Jul 29 2025 |
1812 |
367.11 |
| Jul 29 2025 |
5407 |
413.1 |
| Jul 29 2025 |
4291 |
358.18 |
| Jul 22 2025 |
2233 |
384.59 |
| Jul 22 2025 |
5380 |
413.1 |
| Jul 22 2025 |
4515 |
361.53 |
| Jul 15 2025 |
2559 |
399.76 |
| Jul 15 2025 |
5330 |
413.1 |
| Jul 15 2025 |
5119 |
376.66 |
| Jul 08 2025 |
2539 |
399.76 |
| Jul 08 2025 |
2705 |
329.79 |
| Jul 08 2025 |
5151 |
376.66 |
| Jul 01 2025 |
2549 |
399.76 |
| Jul 01 2025 |
2848 |
329.79 |
| Jul 01 2025 |
5146 |
376.66 |
| Jun 24 2025 |
2544 |
399.76 |
| Jun 24 2025 |
2706 |
329.79 |
| Jun 24 2025 |
5144 |
376.66 |
| Jun 17 2025 |
2543 |
399.76 |
| Jun 17 2025 |
2872 |
333.73 |
| Jun 17 2025 |
4315 |
355.18 |
| Jun 10 2025 |
2802 |
412.5 |
| Jun 10 2025 |
3502 |
369.21 |
| Jun 10 2025 |
4267 |
355.18 |
| Jun 03 2025 |
2156 |
383.7 |
| Jun 03 2025 |
3515 |
369.21 |
| Jun 03 2025 |
4181 |
353.29 |
| May 27 2025 |
2132 |
383.7 |
| May 27 2025 |
3675 |
375.57 |
| May 27 2025 |
4172 |
353.29 |
| May 20 2025 |
2169 |
383.7 |
| May 20 2025 |
3732 |
375.57 |
| May 20 2025 |
4248 |
353.29 |
| May 13 2025 |
2161 |
383.7 |
| May 13 2025 |
3751 |
375.57 |
| May 13 2025 |
4258 |
353.29 |
| May 06 2025 |
2104 |
383.7 |
| May 06 2025 |
3249 |
357.05 |
| May 06 2025 |
3995 |
347.97 |
| Apr 29 2025 |
2224 |
383.7 |
| Apr 29 2025 |
3279 |
357.05 |
| Apr 29 2025 |
4074 |
347.97 |
| Apr 22 2025 |
2225 |
383.7 |
| Apr 22 2025 |
3270 |
357.05 |
| Apr 22 2025 |
4131 |
347.97 |
| Apr 15 2025 |
2074 |
375.95 |
| Apr 15 2025 |
3261 |
357.05 |
| Apr 15 2025 |
4139 |
347.97 |
| Apr 08 2025 |
2433 |
390.3 |
| Apr 08 2025 |
3301 |
357.05 |
| Apr 08 2025 |
4212 |
347.97 |
| Apr 01 2025 |
2182 |
376.61 |
| Apr 01 2025 |
3305 |
357.05 |
| Apr 01 2025 |
4213 |
347.97 |
| Mar 25 2025 |
2153 |
376.61 |
| Mar 25 2025 |
3307 |
357.05 |
| Mar 25 2025 |
4189 |
347.97 |
| Mar 18 2025 |
2291 |
381.92 |
| Mar 18 2025 |
3342 |
357.05 |
| Mar 18 2025 |
4328 |
350.72 |
| Mar 11 2025 |
2293 |
381.92 |
| Mar 11 2025 |
3299 |
357.05 |
| Mar 11 2025 |
4310 |
350.72 |
| Mar 04 2025 |
2334 |
381.92 |
| Mar 04 2025 |
3316 |
357.05 |
| Mar 04 2025 |
4321 |
350.72 |
| Feb 25 2025 |
2280 |
381.92 |
| Feb 25 2025 |
3280 |
357.05 |
| Feb 25 2025 |
4279 |
350.72 |
| Feb 18 2025 |
2296 |
381.92 |
| Feb 18 2025 |
3281 |
357.05 |
| Feb 18 2025 |
4288 |
350.72 |
| Feb 11 2025 |
2374 |
381.92 |
| Feb 11 2025 |
3279 |
357.05 |
| Feb 11 2025 |
4305 |
350.72 |
| Feb 04 2025 |
2355 |
381.92 |
| Feb 04 2025 |
3265 |
357.05 |
| Feb 04 2025 |
4291 |
350.72 |
| Jan 29 2025 |
2379 |
381.92 |
| Jan 29 2025 |
3255 |
357.05 |
| Jan 29 2025 |
4283 |
350.72 |
| Jan 22 2025 |
2400 |
381.92 |
| Jan 22 2025 |
3275 |
357.05 |
| Jan 22 2025 |
4287 |
350.72 |
| Jan 15 2025 |
2402 |
381.92 |
| Jan 15 2025 |
3272 |
357.05 |
| Jan 15 2025 |
4286 |
350.72 |
| Jan 08 2025 |
2402 |
381.92 |
| Jan 08 2025 |
3250 |
357.05 |
| Jan 08 2025 |
4248 |
350.72 |
| Jan 01 2025 |
2402 |
381.92 |
| Jan 01 2025 |
3255 |
357.05 |
| Jan 01 2025 |
4249 |
350.72 |
| Dec 25 2024 |
2402 |
381.92 |
| Dec 25 2024 |
3250 |
357.05 |
| Dec 25 2024 |
4243 |
350.72 |
| Dec 18 2024 |
2384 |
381.92 |
| Dec 18 2024 |
3250 |
357.05 |
| Dec 18 2024 |
4239 |
350.72 |
| Dec 11 2024 |
2384 |
381.92 |
| Dec 11 2024 |
3244 |
357.05 |
| Dec 11 2024 |
4237 |
350.72 |
| Dec 04 2024 |
2384 |
381.92 |
| Dec 04 2024 |
3245 |
357.05 |
| Dec 04 2024 |
4237 |
350.72 |
| Nov 27 2024 |
2384 |
381.92 |
| Nov 27 2024 |
3245 |
357.05 |
| Nov 27 2024 |
4237 |
350.72 |
| Nov 20 2024 |
2384 |
381.92 |
| Nov 20 2024 |
3244 |
357.05 |
| Nov 20 2024 |
4236 |
350.72 |
| Nov 13 2024 |
2382 |
381.92 |
| Nov 13 2024 |
3240 |
357.05 |
| Nov 13 2024 |
4234 |
350.72 |
| Nov 06 2024 |
2370 |
381.92 |
| Nov 06 2024 |
3239 |
357.05 |
| Nov 06 2024 |
4228 |
350.72 |
| Oct 30 2024 |
2360 |
381.92 |
| Oct 30 2024 |
3218 |
357.05 |
| Oct 30 2024 |
4215 |
350.72 |
| Oct 23 2024 |
2360 |
381.92 |
| Oct 23 2024 |
3226 |
357.05 |
| Oct 23 2024 |
4441 |
350.72 |
| Oct 16 2024 |
2358 |
381.92 |
| Oct 16 2024 |
3229 |
357.05 |
| Oct 16 2024 |
4449 |
350.72 |
| Oct 09 2024 |
2380 |
381.92 |
| Oct 09 2024 |
3214 |
357.05 |
| Oct 09 2024 |
4447 |
350.72 |
| Oct 02 2024 |
2376 |
381.92 |
| Oct 02 2024 |
3212 |
357.05 |
| Oct 02 2024 |
4442 |
350.72 |
| Sep 25 2024 |
2325 |
381.92 |
| Sep 25 2024 |
3200 |
357.05 |
| Sep 25 2024 |
4443 |
350.72 |
| Sep 18 2024 |
2340 |
381.92 |
| Sep 18 2024 |
3189 |
357.05 |
| Sep 18 2024 |
4395 |
350.72 |
| Sep 11 2024 |
2337 |
381.92 |
| Sep 11 2024 |
3712 |
379.13 |
| Sep 11 2024 |
4787 |
360.05 |
| Sep 04 2024 |
2835 |
385.66 |
| Sep 04 2024 |
3671 |
379.13 |
| Sep 04 2024 |
4881 |
364.1 |
| Aug 28 2024 |
2856 |
385.66 |
| Aug 28 2024 |
3662 |
379.13 |
| Aug 28 2024 |
4935 |
364.1 |
| Aug 21 2024 |
2885 |
385.66 |
| Aug 21 2024 |
3707 |
379.13 |
| Aug 21 2024 |
4963 |
364.1 |
| Aug 14 2024 |
2846 |
385.66 |
| Aug 14 2024 |
3590 |
379.13 |
| Aug 14 2024 |
4834 |
364.1 |
| Aug 07 2024 |
2887 |
385.66 |
| Aug 07 2024 |
3581 |
379.13 |
| Aug 07 2024 |
4856 |
364.1 |
| Jul 31 2024 |
3009 |
387.95 |
| Jul 31 2024 |
3564 |
379.13 |
| Jul 31 2024 |
4920 |
365.01 |
| Jul 24 2024 |
2333 |
369.56 |
| Jul 24 2024 |
3615 |
379.13 |
| Jul 24 2024 |
4856 |
365.01 |
| Jul 17 2024 |
2263 |
369.56 |
| Jul 17 2024 |
3694 |
379.13 |
| Jul 17 2024 |
4892 |
365.01 |
| Jul 10 2024 |
2082 |
369.56 |
| Jul 10 2024 |
3641 |
379.13 |
| Jul 10 2024 |
4826 |
365.01 |
| Jul 03 2024 |
2204 |
369.56 |
| Jul 03 2024 |
3659 |
379.13 |
| Jul 03 2024 |
4852 |
365.01 |
| Jun 26 2024 |
2052 |
369.56 |
| Jun 26 2024 |
3798 |
389.5 |
| Jun 26 2024 |
5638 |
385.51 |
| Jun 19 2024 |
2090 |
369.56 |
| Jun 19 2024 |
4018 |
393.12 |
| Jun 19 2024 |
5819 |
388.41 |
| Jun 12 2024 |
2070 |
369.56 |
| Jun 12 2024 |
3980 |
393.12 |
| Jun 12 2024 |
5341 |
377.15 |
| Jun 05 2024 |
2065 |
369.56 |
| Jun 05 2024 |
4011 |
392.6 |
| Jun 05 2024 |
5882 |
389.15 |
| May 29 2024 |
2096 |
369.56 |
| May 29 2024 |
4002 |
392.6 |
| May 29 2024 |
5893 |
389.15 |
| May 22 2024 |
2283 |
369.56 |
| May 22 2024 |
3534 |
415.54 |
| May 22 2024 |
6338 |
399.76 |
| May 15 2024 |
2281 |
369.56 |
| May 15 2024 |
4684 |
454.65 |
| May 15 2024 |
6537 |
407.53 |
| May 08 2024 |
2302 |
369.56 |
| May 08 2024 |
4731 |
454.65 |
| May 08 2024 |
6478 |
407.53 |
| May 01 2024 |
2341 |
369.56 |
| May 01 2024 |
4720 |
454.65 |
| May 01 2024 |
6602 |
407.53 |
| Apr 24 2024 |
3104 |
366.02 |
| Apr 24 2024 |
5736 |
388.76 |
| Apr 24 2024 |
7529 |
377.92 |
| Apr 17 2024 |
3315 |
366.02 |
| Apr 17 2024 |
5718 |
388.76 |
| Apr 17 2024 |
7707 |
377.92 |
| Apr 10 2024 |
3292 |
366.02 |
| Apr 10 2024 |
5710 |
388.76 |
| Apr 10 2024 |
7687 |
377.92 |
| Apr 03 2024 |
3324 |
366.02 |
| Apr 03 2024 |
5700 |
388.76 |
| Apr 03 2024 |
7680 |
377.92 |
| Mar 27 2024 |
3356 |
366.02 |
| Mar 27 2024 |
5687 |
388.76 |
| Mar 27 2024 |
7674 |
377.92 |
| Mar 21 2024 |
3405 |
366.02 |
| Mar 21 2024 |
5718 |
388.76 |
| Mar 21 2024 |
7688 |
377.92 |
| Mar 14 2024 |
3310 |
366.02 |
| Mar 14 2024 |
5068 |
373.37 |
| Mar 14 2024 |
7625 |
377.92 |
| Mar 07 2024 |
3318 |
366.02 |
| Mar 07 2024 |
5094 |
373.37 |
| Mar 07 2024 |
7647 |
377.92 |
| Feb 29 2024 |
3391 |
366.02 |
| Feb 29 2024 |
5020 |
370.75 |
| Feb 29 2024 |
7697 |
377.92 |
| Feb 22 2024 |
3375 |
366.02 |
| Feb 22 2024 |
4996 |
370.75 |
| Feb 22 2024 |
7678 |
377.92 |
| Feb 15 2024 |
3369 |
366.02 |
| Feb 15 2024 |
5007 |
370.75 |
| Feb 15 2024 |
7661 |
377.92 |
| Feb 08 2024 |
3351 |
366.02 |
| Feb 08 2024 |
5005 |
370.75 |
| Feb 08 2024 |
7627 |
377.92 |
| Feb 01 2024 |
3210 |
366.02 |
| Feb 01 2024 |
5044 |
370.75 |
| Feb 01 2024 |
7530 |
377.92 |
| Jan 25 2024 |
3194 |
366.02 |
| Jan 25 2024 |
5048 |
370.75 |
| Jan 25 2024 |
7521 |
377.92 |
| Jan 18 2024 |
3194 |
366.02 |
| Jan 18 2024 |
5053 |
370.75 |
| Jan 18 2024 |
7525 |
377.92 |
| Jan 11 2024 |
3194 |
366.02 |
| Jan 11 2024 |
5053 |
370.75 |
| Jan 11 2024 |
7525 |
377.92 |
| Jan 04 2024 |
3194 |
366.02 |
| Jan 04 2024 |
5053 |
370.75 |
| Jan 04 2024 |
7522 |
377.92 |
| Dec 28 2023 |
3194 |
366.02 |
| Dec 28 2023 |
5055 |
370.75 |
| Dec 28 2023 |
7516 |
377.92 |
| Dec 21 2023 |
3194 |
366.02 |
| Dec 21 2023 |
5055 |
370.75 |
| Dec 21 2023 |
7516 |
377.92 |
| Dec 14 2023 |
3194 |
366.02 |
| Dec 14 2023 |
5052 |
370.75 |
| Dec 14 2023 |
7514 |
377.92 |
| Dec 07 2023 |
3194 |
366.02 |
| Dec 07 2023 |
5051 |
370.75 |
| Dec 07 2023 |
7515 |
377.92 |
| Nov 30 2023 |
3184 |
366.02 |
| Nov 30 2023 |
5048 |
370.75 |
| Nov 30 2023 |
7511 |
377.92 |
| Nov 23 2023 |
3184 |
366.02 |
| Nov 23 2023 |
5048 |
370.75 |
| Nov 23 2023 |
7510 |
377.92 |
| Nov 16 2023 |
3184 |
366.02 |
| Nov 16 2023 |
5047 |
370.75 |
| Nov 16 2023 |
7504 |
377.92 |
| Nov 09 2023 |
3188 |
366.02 |
| Nov 09 2023 |
5050 |
370.75 |
| Nov 09 2023 |
7497 |
377.92 |
| Nov 02 2023 |
3188 |
366.02 |
| Nov 02 2023 |
5050 |
370.75 |
| Nov 02 2023 |
7497 |
377.92 |
| Oct 26 2023 |
3144 |
366.02 |
| Oct 26 2023 |
5067 |
370.75 |
| Oct 26 2023 |
7485 |
377.92 |
| Oct 19 2023 |
3154 |
366.02 |
| Oct 19 2023 |
5067 |
370.75 |
| Oct 19 2023 |
7443 |
377.92 |
| Oct 12 2023 |
3154 |
366.02 |
| Oct 12 2023 |
4785 |
363.52 |
| Oct 12 2023 |
7446 |
377.92 |
| Oct 05 2023 |
3153 |
366.02 |
| Oct 05 2023 |
4788 |
363.52 |
| Oct 05 2023 |
7326 |
377.92 |
| Sep 28 2023 |
3240 |
366.02 |
| Sep 28 2023 |
4784 |
363.52 |
| Sep 28 2023 |
7408 |
377.92 |
| Sep 21 2023 |
3235 |
366.02 |
| Sep 21 2023 |
4772 |
363.52 |
| Sep 21 2023 |
7397 |
377.92 |
| Sep 14 2023 |
3260 |
366.02 |
| Sep 14 2023 |
4777 |
363.52 |
| Sep 14 2023 |
7419 |
377.92 |
| Sep 07 2023 |
3272 |
366.02 |
| Sep 07 2023 |
4776 |
363.52 |
| Sep 07 2023 |
7424 |
377.92 |
| Aug 31 2023 |
3276 |
366.02 |
| Aug 31 2023 |
4823 |
363.52 |
| Aug 31 2023 |
7477 |
377.92 |
| Aug 24 2023 |
3306 |
366.02 |
| Aug 24 2023 |
4793 |
363.52 |
| Aug 24 2023 |
7405 |
377.92 |
| Aug 17 2023 |
3297 |
366.02 |
| Aug 17 2023 |
4822 |
363.52 |
| Aug 17 2023 |
7435 |
377.92 |
| Aug 10 2023 |
3300 |
366.02 |
| Aug 10 2023 |
4813 |
363.52 |
| Aug 10 2023 |
7447 |
377.92 |
| Aug 03 2023 |
3513 |
373.47 |
| Aug 03 2023 |
4792 |
363.52 |
| Aug 03 2023 |
8119 |
388.59 |
| Jul 27 2023 |
3526 |
373.47 |
| Jul 27 2023 |
4794 |
363.52 |
| Jul 27 2023 |
8112 |
388.59 |
| Jul 20 2023 |
3566 |
373.47 |
| Jul 20 2023 |
4830 |
363.52 |
| Jul 20 2023 |
8060 |
388.59 |
| Jul 13 2023 |
3573 |
373.47 |
| Jul 13 2023 |
4862 |
363.52 |
| Jul 13 2023 |
8094 |
388.59 |
| Jul 06 2023 |
3610 |
373.47 |
| Jul 06 2023 |
4884 |
363.52 |
| Jul 06 2023 |
8111 |
388.59 |
| Jun 29 2023 |
3596 |
373.47 |
| Jun 29 2023 |
4846 |
363.52 |
| Jun 29 2023 |
8076 |
388.59 |
| Jun 22 2023 |
3615 |
373.47 |
| Jun 22 2023 |
4835 |
363.52 |
| Jun 22 2023 |
6943 |
370.57 |
| Jun 15 2023 |
3612 |
373.47 |
| Jun 15 2023 |
4852 |
363.52 |
| Jun 15 2023 |
6961 |
370.57 |
| Jun 08 2023 |
3641 |
373.47 |
| Jun 08 2023 |
4868 |
363.52 |
| Jun 08 2023 |
7009 |
370.57 |
| Jun 01 2023 |
3687 |
373.47 |
| Jun 01 2023 |
4783 |
363.52 |
| Jun 01 2023 |
6999 |
370.57 |
| May 25 2023 |
3644 |
373.47 |
| May 25 2023 |
4745 |
363.52 |
| May 25 2023 |
6787 |
368.11 |
| May 18 2023 |
3620 |
373.47 |
| May 18 2023 |
4712 |
363.52 |
| May 18 2023 |
6755 |
368.11 |
| May 11 2023 |
3582 |
373.47 |
| May 11 2023 |
4682 |
363.52 |
| May 11 2023 |
6720 |
368.11 |
| May 04 2023 |
3486 |
373.47 |
| May 04 2023 |
4622 |
363.52 |
| May 04 2023 |
6590 |
368.11 |
| Apr 27 2023 |
3452 |
373.47 |
| Apr 27 2023 |
4595 |
363.52 |
| Apr 27 2023 |
6510 |
368.11 |
| Apr 20 2023 |
3404 |
373.47 |
| Apr 20 2023 |
4722 |
368.74 |
| Apr 20 2023 |
6978 |
376.75 |
| Apr 13 2023 |
3366 |
373.47 |
| Apr 13 2023 |
4695 |
368.74 |
| Apr 13 2023 |
6680 |
372.1 |
| Apr 06 2023 |
3337 |
373.47 |
| Apr 06 2023 |
4696 |
368.74 |
| Apr 06 2023 |
6660 |
372.1 |
| Mar 30 2023 |
3303 |
373.47 |
| Mar 30 2023 |
4684 |
368.74 |
| Mar 30 2023 |
6638 |
372.1 |
| Mar 23 2023 |
3260 |
373.47 |
| Mar 23 2023 |
4638 |
368.74 |
| Mar 23 2023 |
6599 |
372.1 |
| Mar 16 2023 |
3223 |
373.47 |
| Mar 16 2023 |
4224 |
356.56 |
| Mar 16 2023 |
6339 |
368.5 |
| Mar 09 2023 |
3023 |
369.83 |
| Mar 09 2023 |
4208 |
356.56 |
| Mar 09 2023 |
6279 |
368.5 |
| Mar 02 2023 |
2998 |
369.83 |
| Mar 02 2023 |
4174 |
356.56 |
| Mar 02 2023 |
6248 |
368.5 |
| Feb 23 2023 |
3004 |
369.83 |
| Feb 23 2023 |
4167 |
356.56 |
| Feb 23 2023 |
6250 |
368.5 |
| Feb 16 2023 |
2931 |
369.83 |
| Feb 16 2023 |
4134 |
356.56 |
| Feb 16 2023 |
6182 |
368.5 |
| Feb 09 2023 |
2931 |
369.83 |
| Feb 09 2023 |
4118 |
356.56 |
| Feb 09 2023 |
6175 |
368.5 |
| Feb 02 2023 |
2934 |
369.83 |
| Feb 02 2023 |
4093 |
356.56 |
| Feb 02 2023 |
6158 |
368.5 |
| Jan 26 2023 |
2934 |
369.83 |
| Jan 26 2023 |
4072 |
356.56 |
| Jan 26 2023 |
6146 |
368.5 |
| Jan 19 2023 |
2934 |
369.83 |
| Jan 19 2023 |
4058 |
356.56 |
| Jan 19 2023 |
6139 |
368.5 |
| Jan 12 2023 |
2934 |
369.83 |
| Jan 12 2023 |
4055 |
356.56 |
| Jan 12 2023 |
6139 |
368.5 |
| Jan 05 2023 |
2934 |
369.83 |
| Jan 05 2023 |
4055 |
356.56 |
| Jan 05 2023 |
6140 |
368.5 |
| Dec 29 2022 |
2934 |
369.83 |
| Dec 29 2022 |
4055 |
356.56 |
| Dec 29 2022 |
6140 |
368.5 |
| Dec 22 2022 |
2934 |
369.83 |
| Dec 22 2022 |
4055 |
356.56 |
| Dec 22 2022 |
6140 |
368.5 |
| Dec 15 2022 |
2930 |
369.83 |
| Dec 15 2022 |
4053 |
356.56 |
| Dec 15 2022 |
6138 |
368.5 |
| Dec 08 2022 |
2930 |
369.83 |
| Dec 08 2022 |
4046 |
356.56 |
| Dec 08 2022 |
6134 |
368.5 |
| Dec 01 2022 |
2930 |
369.83 |
| Dec 01 2022 |
4046 |
356.56 |
| Dec 01 2022 |
6134 |
368.5 |
| Nov 24 2022 |
2930 |
369.83 |
| Nov 24 2022 |
4046 |
356.56 |
| Nov 24 2022 |
6134 |
368.5 |
| Nov 17 2022 |
2920 |
369.83 |
| Nov 17 2022 |
4044 |
356.56 |
| Nov 17 2022 |
6132 |
368.5 |
| Nov 10 2022 |
2921 |
369.83 |
| Nov 10 2022 |
4044 |
356.56 |
| Nov 10 2022 |
6133 |
368.5 |
| Nov 03 2022 |
2920 |
369.83 |
| Nov 03 2022 |
4030 |
356.56 |
| Nov 03 2022 |
6119 |
368.5 |
| Oct 27 2022 |
2920 |
369.83 |
| Oct 27 2022 |
4026 |
356.56 |
| Oct 27 2022 |
6113 |
368.5 |
| Oct 20 2022 |
2925 |
369.83 |
| Oct 20 2022 |
4026 |
356.56 |
| Oct 20 2022 |
6119 |
368.5 |
| Oct 13 2022 |
2916 |
369.83 |
| Oct 13 2022 |
4026 |
356.56 |
| Oct 13 2022 |
6115 |
368.5 |
| Oct 06 2022 |
2918 |
369.83 |
| Oct 06 2022 |
4029 |
356.56 |
| Oct 06 2022 |
6113 |
368.5 |
| Sep 29 2022 |
2912 |
369.83 |
| Sep 29 2022 |
4036 |
356.56 |
| Sep 29 2022 |
6116 |
368.5 |
| Sep 22 2022 |
2899 |
369.83 |
| Sep 22 2022 |
4028 |
356.56 |
| Sep 22 2022 |
6101 |
368.5 |
| Sep 15 2022 |
2896 |
369.83 |
| Sep 15 2022 |
4022 |
356.56 |
| Sep 15 2022 |
6095 |
368.5 |
| Sep 08 2022 |
2898 |
369.83 |
| Sep 08 2022 |
3988 |
356.56 |
| Sep 08 2022 |
6058 |
368.5 |
| Sep 01 2022 |
2871 |
369.83 |
| Sep 01 2022 |
3938 |
356.56 |
| Sep 01 2022 |
5992 |
368.5 |
| Aug 25 2022 |
2810 |
368.69 |
| Aug 25 2022 |
3886 |
356.56 |
| Aug 25 2022 |
6177 |
372.83 |
| Aug 18 2022 |
2385 |
355.03 |
| Aug 18 2022 |
3866 |
356.56 |
| Aug 18 2022 |
6063 |
371.48 |
| Aug 11 2022 |
2379 |
355.03 |
| Aug 11 2022 |
3814 |
356.56 |
| Aug 11 2022 |
6027 |
371.48 |
| Aug 04 2022 |
2364 |
355.03 |
| Aug 04 2022 |
3806 |
356.56 |
| Aug 04 2022 |
6013 |
371.48 |
| Jul 28 2022 |
2237 |
350.76 |
| Jul 28 2022 |
3732 |
356.56 |
| Jul 28 2022 |
5548 |
363.74 |
| Jul 21 2022 |
2224 |
350.76 |
| Jul 21 2022 |
3662 |
356.56 |
| Jul 21 2022 |
5487 |
363.74 |
| Jul 14 2022 |
2219 |
350.76 |
| Jul 14 2022 |
3653 |
356.56 |
| Jul 14 2022 |
5468 |
363.74 |
| Jul 07 2022 |
2182 |
350.76 |
| Jul 07 2022 |
3616 |
356.56 |
| Jul 07 2022 |
5409 |
363.74 |
| Jun 30 2022 |
2155 |
350.76 |
| Jun 30 2022 |
3601 |
356.56 |
| Jun 30 2022 |
5385 |
363.74 |
| Jun 23 2022 |
2258 |
355.33 |
| Jun 23 2022 |
3584 |
356.56 |
| Jun 23 2022 |
5523 |
367.01 |
| Jun 16 2022 |
2222 |
355.33 |
| Jun 16 2022 |
3374 |
354.41 |
| Jun 16 2022 |
5445 |
368.16 |
| Jun 09 2022 |
2195 |
355.33 |
| Jun 09 2022 |
3343 |
354.41 |
| Jun 09 2022 |
5366 |
368.16 |
| Jun 02 2022 |
2160 |
355.33 |
| Jun 02 2022 |
3227 |
354.41 |
| Jun 02 2022 |
5227 |
368.16 |
| May 26 2022 |
2126 |
355.33 |
| May 26 2022 |
3177 |
354.41 |
| May 26 2022 |
5106 |
368.16 |
| May 19 2022 |
2050 |
355.33 |
| May 19 2022 |
3071 |
354.41 |
| May 19 2022 |
4982 |
368.16 |
| May 12 2022 |
2039 |
355.33 |
| May 12 2022 |
3043 |
354.41 |
| May 12 2022 |
4940 |
368.16 |
| May 05 2022 |
1956 |
355.33 |
| May 05 2022 |
2940 |
354.41 |
| May 05 2022 |
4805 |
368.16 |
| Apr 28 2022 |
1892 |
355.33 |
| Apr 28 2022 |
2869 |
354.41 |
| Apr 28 2022 |
4692 |
368.16 |
| Apr 21 2022 |
1767 |
355.33 |
| Apr 21 2022 |
2771 |
354.41 |
| Apr 21 2022 |
4525 |
368.16 |
| Apr 14 2022 |
1761 |
360.07 |
| Apr 14 2022 |
2735 |
354.41 |
| Apr 14 2022 |
3931 |
354.5 |
| Apr 07 2022 |
1679 |
360.07 |
| Apr 07 2022 |
2701 |
354.41 |
| Apr 07 2022 |
3866 |
354.5 |
| Mar 31 2022 |
1668 |
360.07 |
| Mar 31 2022 |
2696 |
354.41 |
| Mar 31 2022 |
3853 |
354.5 |
| Mar 24 2022 |
1583 |
362.61 |
| Mar 24 2022 |
2641 |
354.41 |
| Mar 24 2022 |
3759 |
354.5 |
| Mar 17 2022 |
1577 |
362.61 |
| Mar 17 2022 |
2600 |
354.41 |
| Mar 17 2022 |
3659 |
352.1 |
| Mar 10 2022 |
1490 |
362.61 |
| Mar 10 2022 |
2677 |
359.22 |
| Mar 10 2022 |
3276 |
342.25 |
| Mar 03 2022 |
1511 |
362.61 |
| Mar 03 2022 |
2685 |
359.22 |
| Mar 03 2022 |
3274 |
342.25 |
| Feb 24 2022 |
1444 |
362.61 |
| Feb 24 2022 |
2656 |
359.22 |
| Feb 24 2022 |
3185 |
342.25 |
| Feb 17 2022 |
1351 |
363.99 |
| Feb 17 2022 |
2697 |
369.72 |
| Feb 17 2022 |
3058 |
344.75 |
| Feb 10 2022 |
1373 |
363.99 |
| Feb 10 2022 |
2721 |
369.72 |
| Feb 10 2022 |
3096 |
344.75 |
| Feb 03 2022 |
1388 |
363.99 |
| Feb 03 2022 |
2742 |
369.72 |
| Feb 03 2022 |
3107 |
344.75 |
| Jan 27 2022 |
1401 |
363.99 |
| Jan 27 2022 |
2752 |
369.72 |
| Jan 27 2022 |
3104 |
344.75 |
| Jan 20 2022 |
1408 |
363.99 |
| Jan 20 2022 |
2767 |
369.72 |
| Jan 20 2022 |
3112 |
344.75 |
| Jan 13 2022 |
1408 |
363.99 |
| Jan 13 2022 |
2778 |
369.72 |
| Jan 13 2022 |
3114 |
344.75 |
| Jan 06 2022 |
1408 |
363.99 |
| Jan 06 2022 |
2778 |
369.72 |
| Jan 06 2022 |
3114 |
344.75 |
| Dec 30 2021 |
1408 |
363.99 |
| Dec 30 2021 |
2778 |
369.72 |
| Dec 30 2021 |
3113 |
344.75 |
| Dec 23 2021 |
1408 |
363.99 |
| Dec 23 2021 |
2778 |
369.72 |
| Dec 23 2021 |
3113 |
344.75 |
| Dec 16 2021 |
1408 |
363.99 |
| Dec 16 2021 |
2778 |
369.72 |
| Dec 16 2021 |
3113 |
344.75 |
| Dec 09 2021 |
1408 |
363.99 |
| Dec 09 2021 |
2778 |
369.72 |
| Dec 09 2021 |
3113 |
344.75 |
| Dec 02 2021 |
1408 |
363.99 |
| Dec 02 2021 |
2779 |
369.72 |
| Dec 02 2021 |
3114 |
344.75 |
| Nov 25 2021 |
1408 |
363.99 |
| Nov 25 2021 |
2779 |
369.72 |
| Nov 25 2021 |
3114 |
344.75 |
| Nov 18 2021 |
1408 |
363.99 |
| Nov 18 2021 |
2779 |
369.72 |
| Nov 18 2021 |
3114 |
344.75 |
| Nov 11 2021 |
1408 |
363.99 |
| Nov 11 2021 |
2779 |
369.72 |
| Nov 11 2021 |
3114 |
344.75 |
| Nov 04 2021 |
1286 |
355.49 |
| Nov 04 2021 |
2779 |
369.72 |
| Nov 04 2021 |
3119 |
344.65 |
| Oct 28 2021 |
1286 |
355.49 |
| Oct 28 2021 |
2779 |
369.72 |
| Oct 28 2021 |
3118 |
344.65 |
| Oct 21 2021 |
1286 |
355.49 |
| Oct 21 2021 |
2779 |
369.72 |
| Oct 21 2021 |
3119 |
344.65 |
| Oct 14 2021 |
1291 |
355.49 |
| Oct 14 2021 |
2779 |
369.72 |
| Oct 14 2021 |
3121 |
344.65 |
| Oct 07 2021 |
1291 |
355.49 |
| Oct 07 2021 |
2780 |
369.72 |
| Oct 07 2021 |
3121 |
344.65 |
| Sep 30 2021 |
1404 |
363.99 |
| Sep 30 2021 |
2751 |
369.72 |
| Sep 30 2021 |
3082 |
344.75 |
| Sep 23 2021 |
1381 |
363.99 |
| Sep 23 2021 |
2661 |
369.72 |
| Sep 23 2021 |
3002 |
344.75 |
| Sep 16 2021 |
1332 |
363.99 |
| Sep 16 2021 |
2625 |
369.72 |
| Sep 16 2021 |
2928 |
344.75 |
| Sep 09 2021 |
1336 |
363.99 |
| Sep 09 2021 |
2613 |
369.72 |
| Sep 09 2021 |
2919 |
344.75 |
| Sep 02 2021 |
991 |
343.64 |
| Sep 02 2021 |
2594 |
374.37 |
| Sep 02 2021 |
2666 |
339.26 |
| Aug 26 2021 |
1242 |
355.29 |
| Aug 26 2021 |
2582 |
374.37 |
| Aug 26 2021 |
3072 |
353.07 |
| Aug 19 2021 |
1238 |
355.29 |
| Aug 19 2021 |
2418 |
374.37 |
| Aug 19 2021 |
2940 |
353.07 |
| Aug 12 2021 |
1226 |
355.29 |
| Aug 12 2021 |
2726 |
389.95 |
| Aug 12 2021 |
3125 |
359.79 |
| Aug 05 2021 |
2698 |
389.95 |
| Aug 05 2021 |
4195 |
389.95 |
| Jul 29 2021 |
2679 |
389.95 |
| Jul 29 2021 |
4153 |
389.95 |
| Jul 22 2021 |
3712 |
433.16 |
| Jul 22 2021 |
6142 |
433.16 |
| Jul 15 2021 |
3742 |
433.16 |
| Jul 15 2021 |
6191 |
433.16 |
| Jul 08 2021 |
9035 |
546.2 |
| Jul 08 2021 |
3834 |
433.16 |
| Jul 08 2021 |
6255 |
433.16 |
| Jul 01 2021 |
8211 |
517.64 |
| Jul 01 2021 |
3876 |
433.16 |
| Jul 01 2021 |
6312 |
433.16 |
| Jun 24 2021 |
8270 |
517.64 |
| Jun 24 2021 |
3964 |
433.16 |
| Jun 24 2021 |
6407 |
433.16 |
| Jun 17 2021 |
4119 |
540.64 |
| Jun 17 2021 |
3992 |
437.02 |
| Jun 17 2021 |
7038 |
447.43 |
| Jun 10 2021 |
4106 |
549.31 |
| Jun 10 2021 |
4617 |
460.36 |
| Jun 10 2021 |
8435 |
483.27 |
| Jun 03 2021 |
8683 |
489.28 |
| May 27 2021 |
4192 |
524.78 |
| May 27 2021 |
4609 |
468.72 |
| May 27 2021 |
9673 |
487.96 |
| May 07 2021 |
19245 |
505.26 |
| Mar 12 2021 |
1631 |
477.73 |
| Mar 12 2021 |
2564 |
477.73 |
| Mar 05 2021 |
2397 |
477.73 |
| Mar 05 2021 |
3890 |
477.73 |
| Feb 26 2021 |
2880 |
477.73 |
| Feb 26 2021 |
4549 |
477.73 |
| Feb 19 2021 |
3056 |
477.73 |
| Feb 19 2021 |
5133 |
477.73 |
| Feb 12 2021 |
3320 |
477.73 |
| Feb 12 2021 |
5478 |
477.73 |
| Feb 05 2021 |
3605 |
477.73 |
| Feb 05 2021 |
5806 |
477.73 |
| Jan 29 2021 |
3707 |
477.73 |
| Jan 29 2021 |
5956 |
477.73 |
| Jan 22 2021 |
3802 |
477.73 |
| Jan 22 2021 |
6094 |
477.73 |
| Jan 15 2021 |
3926 |
477.73 |
| Jan 15 2021 |
6215 |
477.73 |
| Jan 08 2021 |
3926 |
477.73 |
| Jan 08 2021 |
6193 |
477.73 |
| Jan 01 2021 |
3913 |
477.73 |
| Jan 01 2021 |
6153 |
477.73 |
| Dec 25 2020 |
3913 |
477.73 |
| Dec 25 2020 |
6153 |
477.73 |
| Dec 18 2020 |
3913 |
477.73 |
| Dec 18 2020 |
6153 |
477.73 |
| Dec 11 2020 |
3913 |
477.73 |
| Dec 11 2020 |
6138 |
477.73 |
| Dec 04 2020 |
3872 |
477.73 |
| Dec 04 2020 |
6106 |
477.73 |
| Nov 27 2020 |
3872 |
477.73 |
| Nov 27 2020 |
6106 |
477.73 |
| Nov 20 2020 |
3872 |
477.73 |
| Nov 20 2020 |
6106 |
477.73 |
| Nov 13 2020 |
3872 |
477.73 |
| Nov 13 2020 |
6106 |
477.73 |
| Nov 06 2020 |
3872 |
477.73 |
| Nov 06 2020 |
6202 |
477.73 |
| Oct 30 2020 |
3868 |
477.73 |
| Oct 30 2020 |
6144 |
477.73 |
| Oct 23 2020 |
3868 |
477.73 |
| Oct 23 2020 |
6086 |
477.73 |
| Oct 16 2020 |
3840 |
477.73 |
| Oct 16 2020 |
6102 |
477.73 |
| Oct 09 2020 |
3801 |
477.73 |
| Oct 09 2020 |
6077 |
477.73 |
| Jul 03 2020 |
9767 |
546.2 |
| Jul 03 2020 |
14878 |
546.2 |
| Jun 26 2020 |
9120 |
517.64 |
| Jun 26 2020 |
13825 |
517.64 |
| Jun 19 2020 |
10275 |
540.64 |
| Jun 19 2020 |
15821 |
540.64 |
| Jun 12 2020 |
10830 |
540.64 |
| Jun 12 2020 |
16413 |
540.64 |
| Jun 05 2020 |
11365 |
549.31 |
| Jun 05 2020 |
17474 |
549.31 |
| May 29 2020 |
10760 |
524.78 |
| May 29 2020 |
16399 |
524.78 |
| May 22 2020 |
11058 |
524.78 |
| May 22 2020 |
16886 |
524.78 |
| May 15 2020 |
11625 |
524.78 |
| May 15 2020 |
17410 |
524.78 |
| May 08 2020 |
11921 |
524.78 |
| May 08 2020 |
17842 |
524.78 |
| May 01 2020 |
12515 |
524.78 |
| May 01 2020 |
12359 |
504.35 |
| May 01 2020 |
16548 |
502.21 |
| Apr 24 2020 |
12822 |
504.35 |
| Apr 24 2020 |
13039 |
524.78 |
| Apr 24 2020 |
17718 |
502.21 |
| Apr 17 2020 |
12618 |
509.87 |
| Apr 17 2020 |
12915 |
504.35 |
| Apr 17 2020 |
17273 |
494.45 |
| Apr 10 2020 |
12999 |
509.87 |
| Apr 10 2020 |
13200 |
504.35 |
| Apr 10 2020 |
17662 |
494.45 |
| Apr 03 2020 |
13489 |
504.35 |
| Apr 03 2020 |
13496 |
509.87 |
| Apr 03 2020 |
18114 |
494.45 |
| Mar 27 2020 |
13827 |
504.35 |
| Mar 27 2020 |
13977 |
509.87 |
| Mar 27 2020 |
18575 |
494.45 |
| Mar 20 2020 |
14038 |
504.35 |
| Mar 20 2020 |
14246 |
509.87 |
| Mar 20 2020 |
18824 |
494.45 |
| Mar 13 2020 |
14503 |
509.87 |
| Mar 13 2020 |
14149 |
504.35 |
| Mar 13 2020 |
19049 |
494.45 |
| Mar 06 2020 |
14236 |
504.35 |
| Mar 06 2020 |
14770 |
509.87 |
| Mar 06 2020 |
19226 |
494.45 |
| Feb 28 2020 |
14211 |
504.35 |
| Feb 28 2020 |
14765 |
509.87 |
| Feb 28 2020 |
19233 |
494.45 |
| Feb 21 2020 |
14559 |
509.87 |
| Feb 21 2020 |
14058 |
504.35 |
| Feb 21 2020 |
19053 |
494.45 |
| Feb 14 2020 |
14113 |
504.35 |
| Feb 14 2020 |
14611 |
509.87 |
| Feb 14 2020 |
19103 |
494.45 |
| Feb 07 2020 |
14033 |
504.35 |
| Feb 07 2020 |
14545 |
509.87 |
| Feb 07 2020 |
18981 |
494.45 |
| Jan 31 2020 |
14065 |
504.35 |
| Jan 31 2020 |
14630 |
509.87 |
| Jan 31 2020 |
19039 |
494.45 |
| Jan 24 2020 |
14645 |
509.87 |
| Jan 24 2020 |
14098 |
504.35 |
| Jan 24 2020 |
19070 |
494.45 |
| Jan 17 2020 |
13965 |
504.35 |
| Jan 17 2020 |
14659 |
509.87 |
| Jan 17 2020 |
18972 |
494.45 |
| Jan 10 2020 |
13962 |
504.35 |
| Jan 10 2020 |
14659 |
509.87 |
| Jan 10 2020 |
18971 |
494.45 |
| Jan 03 2020 |
13969 |
504.35 |
| Jan 03 2020 |
14661 |
509.87 |
| Jan 03 2020 |
18981 |
494.45 |
| Dec 27 2019 |
13962 |
504.35 |
| Dec 27 2019 |
14661 |
509.87 |
| Dec 27 2019 |
18977 |
494.45 |
| Dec 20 2019 |
13962 |
504.35 |
| Dec 20 2019 |
14661 |
509.87 |
| Dec 20 2019 |
18977 |
494.45 |
| Dec 13 2019 |
13963 |
504.35 |
| Dec 13 2019 |
14662 |
509.87 |
| Dec 13 2019 |
18978 |
494.45 |
| Dec 06 2019 |
14662 |
509.87 |
| Dec 06 2019 |
13944 |
504.35 |
| Dec 06 2019 |
18961 |
494.45 |
| Nov 29 2019 |
13900 |
504.35 |
| Nov 29 2019 |
14662 |
509.87 |
| Nov 29 2019 |
18947 |
494.45 |
| Nov 22 2019 |
13900 |
504.35 |
| Nov 22 2019 |
14662 |
509.87 |
| Nov 22 2019 |
18947 |
494.45 |
| Nov 15 2019 |
14662 |
509.87 |
| Nov 15 2019 |
13901 |
504.35 |
| Nov 15 2019 |
18952 |
494.45 |
| Nov 08 2019 |
13907 |
504.35 |
| Nov 08 2019 |
14603 |
509.87 |
| Nov 08 2019 |
18877 |
494.45 |
| Nov 01 2019 |
14310 |
509.87 |
| Nov 01 2019 |
13901 |
504.35 |
| Nov 01 2019 |
18635 |
494.45 |
| Oct 25 2019 |
14310 |
509.87 |
| Oct 25 2019 |
13918 |
504.35 |
| Oct 25 2019 |
18652 |
494.45 |
| Oct 18 2019 |
13918 |
504.35 |
| Oct 18 2019 |
14390 |
509.87 |
| Oct 18 2019 |
18691 |
494.45 |
| Oct 11 2019 |
13920 |
504.35 |
| Oct 11 2019 |
14341 |
509.87 |
| Oct 11 2019 |
18651 |
494.45 |
| Oct 04 2019 |
13941 |
504.35 |
| Oct 04 2019 |
13496 |
499.67 |
| Oct 04 2019 |
18177 |
490.59 |
| Sep 27 2019 |
13501 |
499.67 |
| Sep 27 2019 |
13941 |
504.35 |
| Sep 27 2019 |
18307 |
490.59 |
| Sep 20 2019 |
13954 |
504.35 |
| Sep 20 2019 |
13461 |
499.67 |
| Sep 20 2019 |
18287 |
490.59 |
| Sep 13 2019 |
13938 |
504.35 |
| Sep 13 2019 |
13547 |
499.67 |
| Sep 13 2019 |
18325 |
490.59 |
| Sep 06 2019 |
13798 |
499.67 |
| Sep 06 2019 |
13955 |
504.35 |
| Sep 06 2019 |
18632 |
490.59 |
| Aug 30 2019 |
14107 |
504.35 |
| Aug 30 2019 |
13868 |
499.67 |
| Aug 30 2019 |
18768 |
490.59 |
| Aug 23 2019 |
14209 |
504.35 |
| Aug 23 2019 |
12966 |
486.15 |
| Aug 23 2019 |
18970 |
490.59 |
| Aug 16 2019 |
14195 |
504.35 |
| Aug 16 2019 |
12878 |
486.15 |
| Aug 16 2019 |
18885 |
490.59 |
| Aug 09 2019 |
12942 |
486.15 |
| Aug 09 2019 |
14240 |
504.35 |
| Aug 09 2019 |
18965 |
490.59 |
| Aug 02 2019 |
14403 |
504.35 |
| Aug 02 2019 |
13067 |
486.15 |
| Aug 02 2019 |
19110 |
490.59 |
| Jul 26 2019 |
14472 |
504.35 |
| Jul 26 2019 |
13051 |
486.15 |
| Jul 26 2019 |
19193 |
490.59 |
| Jul 19 2019 |
14521 |
504.35 |
| Jul 19 2019 |
13273 |
486.15 |
| Jul 19 2019 |
19367 |
490.59 |
| Jul 12 2019 |
14695 |
504.35 |
| Jul 12 2019 |
13265 |
486.15 |
| Jul 12 2019 |
18751 |
484.84 |
| Jul 05 2019 |
15101 |
504.35 |
| Jul 05 2019 |
14147 |
494.05 |
| Jul 05 2019 |
19438 |
487.18 |
| Jun 28 2019 |
15280 |
504.35 |
| Jun 28 2019 |
14248 |
494.05 |
| Jun 28 2019 |
19627 |
487.18 |
| Jun 21 2019 |
14202 |
494.05 |
| Jun 21 2019 |
15269 |
504.35 |
| Jun 21 2019 |
19501 |
487.18 |
| Jun 14 2019 |
15441 |
504.35 |
| Jun 14 2019 |
14200 |
494.05 |
| Jun 14 2019 |
19609 |
487.18 |
| Jun 07 2019 |
15686 |
504.35 |
| Jun 07 2019 |
15371 |
507.24 |
| Jun 07 2019 |
20842 |
495.34 |
| May 31 2019 |
15326 |
507.24 |
| May 31 2019 |
15629 |
504.35 |
| May 31 2019 |
20764 |
495.34 |
| May 24 2019 |
15603 |
504.35 |
| May 24 2019 |
15286 |
507.24 |
| May 24 2019 |
20773 |
495.34 |
| May 17 2019 |
15331 |
507.24 |
| May 17 2019 |
15665 |
504.35 |
| May 17 2019 |
20758 |
495.34 |
| May 10 2019 |
15448 |
507.24 |
| May 10 2019 |
15634 |
504.35 |
| May 10 2019 |
20736 |
495.34 |
| May 03 2019 |
15501 |
507.24 |
| May 03 2019 |
22204 |
507.24 |
| Apr 26 2019 |
15661 |
507.24 |
| Apr 26 2019 |
21664 |
507.24 |
| Apr 19 2019 |
16375 |
516.68 |
| Apr 19 2019 |
22695 |
516.68 |
| Apr 18 2019 |
16384 |
516.68 |
| Apr 12 2019 |
16389 |
516.68 |
| Apr 12 2019 |
22804 |
516.68 |
| Apr 05 2019 |
15799 |
516.68 |
| Apr 05 2019 |
22214 |
516.68 |
| Mar 29 2019 |
15670 |
516.68 |
| Mar 29 2019 |
22005 |
516.68 |
| Mar 22 2019 |
15356 |
516.68 |
| Mar 22 2019 |
21684 |
516.68 |
| Mar 15 2019 |
15468 |
516.68 |
| Mar 15 2019 |
21624 |
516.68 |
| Mar 08 2019 |
15213 |
516.68 |
| Mar 08 2019 |
21327 |
516.68 |
| Mar 01 2019 |
15318 |
516.68 |
| Mar 01 2019 |
21420 |
516.68 |
| Feb 22 2019 |
15398 |
516.68 |
| Feb 22 2019 |
21505 |
516.68 |
| Feb 15 2019 |
15274 |
516.68 |
| Feb 15 2019 |
21268 |
516.68 |
| Feb 08 2019 |
15213 |
516.68 |
| Feb 08 2019 |
21050 |
516.68 |
| Feb 01 2019 |
15227 |
516.68 |
| Feb 01 2019 |
21061 |
516.68 |
| Jan 25 2019 |
15256 |
516.68 |
| Jan 25 2019 |
21082 |
516.68 |
| Jan 18 2019 |
15325 |
516.68 |
| Jan 18 2019 |
21112 |
516.68 |
| Jan 11 2019 |
15325 |
516.68 |
| Jan 11 2019 |
21090 |
516.68 |
| Jan 04 2019 |
15326 |
516.68 |
| Jan 04 2019 |
21102 |
516.68 |
| Dec 28 2018 |
15326 |
516.68 |
| Dec 28 2018 |
21102 |
516.68 |
| Dec 21 2018 |
15326 |
516.68 |
| Dec 21 2018 |
21102 |
516.68 |
| Dec 14 2018 |
15326 |
516.68 |
| Dec 14 2018 |
21102 |
516.68 |
| Dec 07 2018 |
15326 |
516.68 |
| Dec 07 2018 |
21092 |
516.68 |
| Nov 30 2018 |
15326 |
516.68 |
| Nov 30 2018 |
21092 |
516.68 |
| Nov 23 2018 |
15326 |
516.68 |
| Nov 23 2018 |
21092 |
516.68 |
| Nov 16 2018 |
15326 |
516.68 |
| Nov 16 2018 |
21092 |
516.68 |
| Nov 09 2018 |
15327 |
516.68 |
| Nov 09 2018 |
21093 |
516.68 |
| Nov 02 2018 |
15327 |
516.68 |
| Nov 02 2018 |
21057 |
516.68 |
| Oct 26 2018 |
15320 |
516.68 |
| Oct 26 2018 |
21050 |
516.68 |
| Oct 19 2018 |
15342 |
516.68 |
| Oct 19 2018 |
21075 |
516.68 |
| Oct 12 2018 |
15277 |
516.68 |
| Oct 12 2018 |
21024 |
516.68 |
| Oct 05 2018 |
16028 |
528.41 |
| Oct 05 2018 |
22271 |
528.41 |
| Sep 28 2018 |
15646 |
528.41 |
| Sep 28 2018 |
21745 |
528.41 |
| Sep 21 2018 |
15606 |
528.41 |
| Sep 21 2018 |
21708 |
528.41 |
| Sep 14 2018 |
15677 |
528.41 |
| Sep 14 2018 |
21777 |
528.41 |
| Sep 07 2018 |
15974 |
528.41 |
| Sep 07 2018 |
22209 |
528.41 |
| Aug 31 2018 |
16013 |
528.41 |
| Aug 31 2018 |
22285 |
528.41 |
| Aug 24 2018 |
17184 |
548.93 |
| Aug 24 2018 |
23890 |
548.93 |
| Aug 17 2018 |
17359 |
554.02 |
| Aug 17 2018 |
24596 |
554.02 |
| Aug 10 2018 |
17336 |
554.02 |
| Aug 10 2018 |
24687 |
554.02 |
| Aug 03 2018 |
17561 |
554.02 |
| Aug 03 2018 |
24911 |
554.02 |
| Jul 27 2018 |
17875 |
556.04 |
| Jul 27 2018 |
25122 |
556.04 |
| Jul 20 2018 |
17844 |
556.04 |
| Jul 20 2018 |
25406 |
556.04 |
| Jul 13 2018 |
18880 |
574.6 |
| Jul 13 2018 |
26322 |
574.6 |
| Jul 06 2018 |
18729 |
574.6 |
| Jul 06 2018 |
26193 |
574.6 |
| Jun 29 2018 |
18742 |
574.6 |
| Jun 29 2018 |
26103 |
574.6 |
| Jun 22 2018 |
19047 |
574.6 |
| Jun 22 2018 |
26501 |
574.6 |
