| Feb 24 2022 |
4107 |
439.3 |
| Feb 24 2022 |
5042 |
433.45 |
| Feb 17 2022 |
6788 |
532.77 |
| Feb 17 2022 |
4005 |
439.3 |
| Feb 17 2022 |
7280 |
466.56 |
| Feb 10 2022 |
6899 |
532.77 |
| Feb 10 2022 |
4019 |
439.3 |
| Feb 10 2022 |
7508 |
466.56 |
| Feb 03 2022 |
7043 |
532.77 |
| Feb 03 2022 |
4032 |
439.3 |
| Feb 03 2022 |
7628 |
466.56 |
| Jan 27 2022 |
7100 |
532.77 |
| Jan 27 2022 |
4015 |
439.3 |
| Jan 27 2022 |
7694 |
466.56 |
| Jan 20 2022 |
7156 |
532.77 |
| Jan 20 2022 |
4013 |
439.3 |
| Jan 20 2022 |
7768 |
466.56 |
| Jan 13 2022 |
7156 |
532.77 |
| Jan 13 2022 |
3998 |
439.3 |
| Jan 13 2022 |
7813 |
466.56 |
| Jan 06 2022 |
7156 |
532.77 |
| Jan 06 2022 |
3999 |
439.3 |
| Jan 06 2022 |
7813 |
466.56 |
| Dec 30 2021 |
7168 |
532.77 |
| Dec 30 2021 |
4002 |
439.3 |
| Dec 30 2021 |
7817 |
466.56 |
| Dec 23 2021 |
7168 |
532.77 |
| Dec 23 2021 |
4002 |
439.3 |
| Dec 23 2021 |
7817 |
466.56 |
| Dec 16 2021 |
7168 |
532.77 |
| Dec 16 2021 |
4002 |
439.3 |
| Dec 16 2021 |
7817 |
466.56 |
| Dec 09 2021 |
7168 |
532.77 |
| Dec 09 2021 |
4002 |
439.3 |
| Dec 09 2021 |
7817 |
466.56 |
| Dec 02 2021 |
7168 |
532.77 |
| Dec 02 2021 |
3998 |
439.3 |
| Dec 02 2021 |
7821 |
466.56 |
| Nov 25 2021 |
7168 |
532.77 |
| Nov 25 2021 |
3998 |
439.3 |
| Nov 25 2021 |
7821 |
466.56 |
| Nov 18 2021 |
7168 |
532.77 |
| Nov 18 2021 |
3999 |
439.3 |
| Nov 18 2021 |
7821 |
466.56 |
| Nov 11 2021 |
7169 |
532.77 |
| Nov 11 2021 |
3999 |
439.3 |
| Nov 11 2021 |
7821 |
466.56 |
| Nov 04 2021 |
7166 |
532.77 |
| Nov 04 2021 |
3999 |
439.3 |
| Nov 04 2021 |
7838 |
466.56 |
| Oct 28 2021 |
7166 |
532.77 |
| Oct 28 2021 |
4000 |
439.3 |
| Oct 28 2021 |
7838 |
466.56 |
| Oct 21 2021 |
7167 |
532.77 |
| Oct 21 2021 |
4000 |
439.3 |
| Oct 21 2021 |
7838 |
466.56 |
| Oct 14 2021 |
7180 |
532.77 |
| Oct 14 2021 |
4001 |
439.3 |
| Oct 14 2021 |
7851 |
466.56 |
| Oct 07 2021 |
7207 |
532.77 |
| Oct 07 2021 |
3999 |
439.3 |
| Oct 07 2021 |
7855 |
466.56 |
| Sep 30 2021 |
7241 |
532.77 |
| Sep 30 2021 |
3951 |
439.3 |
| Sep 30 2021 |
7804 |
466.56 |
| Sep 23 2021 |
7283 |
532.77 |
| Sep 23 2021 |
3885 |
439.3 |
| Sep 23 2021 |
7661 |
466.56 |
| Sep 16 2021 |
7206 |
532.77 |
| Sep 16 2021 |
3875 |
439.3 |
| Sep 16 2021 |
7526 |
466.56 |
| Sep 09 2021 |
7306 |
532.77 |
| Sep 09 2021 |
3838 |
439.3 |
| Sep 09 2021 |
7545 |
466.56 |
| Sep 02 2021 |
7488 |
532.77 |
| Sep 02 2021 |
3766 |
439.3 |
| Sep 02 2021 |
7342 |
466.56 |
| Aug 26 2021 |
7599 |
532.77 |
| Aug 26 2021 |
3771 |
439.3 |
| Aug 26 2021 |
7532 |
466.56 |
| Aug 19 2021 |
7784 |
532.77 |
| Aug 19 2021 |
3811 |
439.3 |
| Aug 19 2021 |
7455 |
466.56 |
| Aug 12 2021 |
7869 |
532.77 |
| Aug 12 2021 |
3800 |
439.3 |
| Aug 12 2021 |
7502 |
466.56 |
| Aug 05 2021 |
8031 |
531.15 |
| Aug 05 2021 |
3791 |
439.3 |
| Aug 05 2021 |
8029 |
482.3 |
| Jul 29 2021 |
8239 |
531.15 |
| Jul 29 2021 |
3753 |
439.3 |
| Jul 29 2021 |
8100 |
482.3 |
| Jul 22 2021 |
8247 |
531.15 |
| Jul 22 2021 |
3679 |
439.3 |
| Jul 22 2021 |
8043 |
482.3 |
| Jul 15 2021 |
8601 |
531.15 |
| Jul 15 2021 |
3619 |
439.3 |
| Jul 15 2021 |
8120 |
482.3 |
| Jul 08 2021 |
8639 |
531.15 |
| Jul 08 2021 |
3583 |
439.3 |
| Jul 08 2021 |
8276 |
482.3 |
| Jul 01 2021 |
8740 |
531.15 |
| Jul 01 2021 |
3879 |
447.3 |
| Jul 01 2021 |
8201 |
476.9 |
| Jun 24 2021 |
8805 |
531.15 |
| Jun 24 2021 |
3853 |
447.3 |
| Jun 24 2021 |
8333 |
476.9 |
| Jun 17 2021 |
8755 |
531.15 |
| Jun 17 2021 |
3686 |
447.3 |
| Jun 17 2021 |
8329 |
476.9 |
| Jun 10 2021 |
8668 |
531.15 |
| Jun 10 2021 |
3633 |
447.3 |
| Jun 10 2021 |
8202 |
476.9 |
| Jun 03 2021 |
6615 |
442.31 |
| May 27 2021 |
8613 |
531.15 |
| May 27 2021 |
2976 |
418.14 |
| May 27 2021 |
6968 |
442.31 |
| May 07 2021 |
11889 |
442.31 |
| Feb 26 2021 |
2068 |
439.3 |
| Feb 26 2021 |
1126 |
444.55 |
| Feb 26 2021 |
2993 |
433.45 |
| Feb 19 2021 |
2189 |
439.3 |
| Feb 19 2021 |
1141 |
444.55 |
| Feb 19 2021 |
4484 |
532.77 |
| Feb 19 2021 |
4676 |
466.56 |
| Feb 12 2021 |
4881 |
532.77 |
| Feb 12 2021 |
2379 |
439.3 |
| Feb 12 2021 |
1372 |
444.55 |
| Feb 12 2021 |
4996 |
466.56 |
| Feb 05 2021 |
2549 |
439.3 |
| Feb 05 2021 |
1480 |
444.55 |
| Feb 05 2021 |
5205 |
532.77 |
| Feb 05 2021 |
5303 |
466.56 |
| Jan 29 2021 |
2596 |
439.3 |
| Jan 29 2021 |
1487 |
444.55 |
| Jan 29 2021 |
5378 |
532.77 |
| Jan 29 2021 |
5454 |
466.56 |
| Jan 22 2021 |
5534 |
532.77 |
| Jan 22 2021 |
1495 |
444.55 |
| Jan 22 2021 |
2650 |
439.3 |
| Jan 22 2021 |
5586 |
466.56 |
| Jan 15 2021 |
1495 |
444.55 |
| Jan 15 2021 |
2716 |
439.3 |
| Jan 15 2021 |
5534 |
532.77 |
| Jan 15 2021 |
5692 |
466.56 |
| Jan 08 2021 |
1495 |
444.55 |
| Jan 08 2021 |
2716 |
439.3 |
| Jan 08 2021 |
5534 |
532.77 |
| Jan 08 2021 |
5673 |
466.56 |
| Jan 01 2021 |
2698 |
439.3 |
| Jan 01 2021 |
1495 |
444.55 |
| Jan 01 2021 |
5534 |
532.77 |
| Jan 01 2021 |
5633 |
466.56 |
| Dec 25 2020 |
5534 |
532.77 |
| Dec 25 2020 |
1495 |
444.55 |
| Dec 25 2020 |
2698 |
439.3 |
| Dec 25 2020 |
5633 |
466.56 |
| Dec 18 2020 |
2698 |
439.3 |
| Dec 18 2020 |
1464 |
444.55 |
| Dec 18 2020 |
5534 |
532.77 |
| Dec 18 2020 |
5633 |
466.56 |
| Dec 11 2020 |
1464 |
444.55 |
| Dec 11 2020 |
2698 |
439.3 |
| Dec 11 2020 |
5534 |
532.77 |
| Dec 11 2020 |
5620 |
466.56 |
| Dec 04 2020 |
2668 |
439.3 |
| Dec 04 2020 |
1464 |
444.55 |
| Dec 04 2020 |
5534 |
532.77 |
| Dec 04 2020 |
5591 |
466.56 |
| Nov 27 2020 |
2668 |
439.3 |
| Nov 27 2020 |
1464 |
444.55 |
| Nov 27 2020 |
5534 |
532.77 |
| Nov 27 2020 |
5591 |
466.56 |
| Nov 20 2020 |
2668 |
439.3 |
| Nov 20 2020 |
1464 |
444.55 |
| Nov 20 2020 |
5534 |
532.77 |
| Nov 20 2020 |
5591 |
466.56 |
| Nov 13 2020 |
1464 |
444.55 |
| Nov 13 2020 |
2668 |
439.3 |
| Nov 13 2020 |
5534 |
532.77 |
| Nov 13 2020 |
5591 |
466.56 |
| Nov 06 2020 |
5534 |
532.77 |
| Nov 06 2020 |
2668 |
439.3 |
| Nov 06 2020 |
1464 |
444.55 |
| Nov 06 2020 |
5673 |
466.56 |
| Oct 30 2020 |
1450 |
444.55 |
| Oct 30 2020 |
2665 |
439.3 |
| Oct 30 2020 |
5521 |
532.77 |
| Oct 30 2020 |
5618 |
466.56 |
| Oct 23 2020 |
2665 |
439.3 |
| Oct 23 2020 |
1444 |
444.55 |
| Oct 23 2020 |
5316 |
532.77 |
| Oct 23 2020 |
5567 |
466.56 |
| Oct 16 2020 |
5388 |
532.77 |
| Oct 16 2020 |
2646 |
439.3 |
| Oct 16 2020 |
1382 |
444.55 |
| Oct 16 2020 |
5568 |
466.56 |
| Oct 09 2020 |
2620 |
439.3 |
| Oct 09 2020 |
1382 |
444.55 |
| Oct 09 2020 |
5377 |
532.77 |
| Oct 09 2020 |
5537 |
466.56 |
| Oct 02 2020 |
5298 |
532.77 |
| Oct 02 2020 |
2450 |
439.3 |
| Oct 02 2020 |
1342 |
444.55 |
| Oct 02 2020 |
5259 |
466.56 |
| Sep 25 2020 |
5221 |
532.77 |
| Sep 25 2020 |
2483 |
439.3 |
| Sep 25 2020 |
1209 |
444.55 |
| Sep 25 2020 |
5307 |
466.56 |
| Sep 18 2020 |
2501 |
439.3 |
| Sep 18 2020 |
1235 |
444.55 |
| Sep 18 2020 |
5260 |
532.77 |
| Sep 18 2020 |
5332 |
466.56 |
| Sep 11 2020 |
1111 |
444.55 |
| Sep 11 2020 |
2547 |
439.3 |
| Sep 11 2020 |
5089 |
532.77 |
| Sep 11 2020 |
5103 |
466.56 |
| Sep 04 2020 |
2709 |
439.3 |
| Sep 04 2020 |
1153 |
444.55 |
| Sep 04 2020 |
5743 |
532.77 |
| Sep 04 2020 |
5705 |
466.56 |
| Aug 28 2020 |
6153 |
532.77 |
| Aug 28 2020 |
3039 |
439.3 |
| Aug 28 2020 |
1448 |
444.55 |
| Aug 28 2020 |
6128 |
466.56 |
| Aug 21 2020 |
1451 |
444.55 |
| Aug 21 2020 |
3282 |
439.3 |
| Aug 21 2020 |
6595 |
532.77 |
| Aug 21 2020 |
6615 |
466.56 |
| Aug 14 2020 |
1613 |
444.55 |
| Aug 14 2020 |
3392 |
439.3 |
| Aug 14 2020 |
6864 |
532.77 |
| Aug 14 2020 |
6860 |
466.56 |
| Aug 07 2020 |
7369 |
531.15 |
| Aug 07 2020 |
1762 |
444.55 |
| Aug 07 2020 |
3655 |
439.3 |
| Aug 07 2020 |
8407 |
482.3 |
| Jul 31 2020 |
3954 |
439.3 |
| Jul 31 2020 |
1867 |
444.55 |
| Jul 31 2020 |
7833 |
531.15 |
| Jul 31 2020 |
8944 |
482.3 |
| Jul 24 2020 |
4292 |
439.3 |
| Jul 24 2020 |
1884 |
444.55 |
| Jul 24 2020 |
8168 |
531.15 |
| Jul 24 2020 |
9515 |
482.3 |
| Jul 17 2020 |
1946 |
444.55 |
| Jul 17 2020 |
4665 |
439.3 |
| Jul 17 2020 |
8673 |
531.15 |
| Jul 17 2020 |
9943 |
482.3 |
| Jul 10 2020 |
9069 |
531.15 |
| Jul 10 2020 |
5034 |
439.3 |
| Jul 10 2020 |
2406 |
460.26 |
| Jul 10 2020 |
10528 |
482.3 |
| Jul 03 2020 |
5559 |
447.3 |
| Jul 03 2020 |
2465 |
460.26 |
| Jul 03 2020 |
9320 |
531.15 |
| Jul 03 2020 |
10225 |
476.9 |
| Jun 26 2020 |
2670 |
460.26 |
| Jun 26 2020 |
5960 |
447.3 |
| Jun 26 2020 |
9706 |
531.15 |
| Jun 26 2020 |
10735 |
476.9 |
| Jun 19 2020 |
2749 |
460.26 |
| Jun 19 2020 |
6145 |
447.3 |
| Jun 19 2020 |
9979 |
531.15 |
| Jun 19 2020 |
11157 |
476.9 |
| Jun 12 2020 |
6367 |
447.3 |
| Jun 12 2020 |
2866 |
460.26 |
| Jun 12 2020 |
10517 |
531.15 |
| Jun 12 2020 |
11536 |
476.9 |
| Jun 05 2020 |
4471 |
418.14 |
| Jun 05 2020 |
2991 |
460.26 |
| Jun 05 2020 |
10765 |
531.15 |
| Jun 05 2020 |
8515 |
442.31 |
| May 29 2020 |
3191 |
460.26 |
| May 29 2020 |
4669 |
418.14 |
| May 29 2020 |
11089 |
531.15 |
| May 29 2020 |
8782 |
442.31 |
| May 22 2020 |
11386 |
531.15 |
| May 22 2020 |
4866 |
418.14 |
| May 22 2020 |
3305 |
460.26 |
| May 22 2020 |
9113 |
442.31 |
| May 15 2020 |
3757 |
460.26 |
| May 15 2020 |
5001 |
418.14 |
| May 15 2020 |
11963 |
531.15 |
| May 15 2020 |
9437 |
442.31 |
| May 08 2020 |
5117 |
418.14 |
| May 08 2020 |
3869 |
460.26 |
| May 08 2020 |
12278 |
531.15 |
| May 08 2020 |
9663 |
442.31 |
| May 01 2020 |
12873 |
531.15 |
| May 01 2020 |
5398 |
418.14 |
| May 01 2020 |
4270 |
460.26 |
| May 01 2020 |
10181 |
442.31 |
| Apr 24 2020 |
5576 |
418.14 |
| Apr 24 2020 |
4349 |
460.26 |
| Apr 24 2020 |
11045 |
492.63 |
| Apr 24 2020 |
8070 |
419.52 |
| Apr 17 2020 |
10951 |
486.16 |
| Apr 17 2020 |
5607 |
418.14 |
| Apr 17 2020 |
4357 |
460.26 |
| Apr 17 2020 |
8276 |
419.52 |
| Apr 10 2020 |
11282 |
486.16 |
| Apr 10 2020 |
5717 |
418.14 |
| Apr 10 2020 |
4452 |
460.26 |
| Apr 10 2020 |
8478 |
419.52 |
| Apr 03 2020 |
4744 |
460.26 |
| Apr 03 2020 |
5872 |
418.14 |
| Apr 03 2020 |
10302 |
469.55 |
| Apr 03 2020 |
7420 |
409.08 |
| Mar 27 2020 |
4339 |
440.05 |
| Mar 27 2020 |
6091 |
419.03 |
| Mar 27 2020 |
7934 |
439.69 |
| Mar 27 2020 |
6615 |
399.56 |
| Mar 20 2020 |
4421 |
440.05 |
| Mar 20 2020 |
6173 |
419.03 |
| Mar 20 2020 |
8077 |
439.69 |
| Mar 20 2020 |
6717 |
399.56 |
| Mar 13 2020 |
8261 |
439.69 |
| Mar 13 2020 |
4357 |
440.05 |
| Mar 13 2020 |
6224 |
419.03 |
| Mar 13 2020 |
6803 |
399.56 |
| Mar 06 2020 |
6650 |
423.27 |
| Mar 06 2020 |
4338 |
437.8 |
| Mar 06 2020 |
5864 |
413.93 |
| Mar 06 2020 |
5901 |
390.73 |
| Feb 28 2020 |
6668 |
423.61 |
| Feb 28 2020 |
4491 |
437.8 |
| Feb 28 2020 |
5951 |
413.93 |
| Feb 28 2020 |
5932 |
390.73 |
| Feb 21 2020 |
5861 |
413.93 |
| Feb 21 2020 |
4351 |
437.8 |
| Feb 21 2020 |
6588 |
423.61 |
| Feb 21 2020 |
5488 |
387.76 |
| Feb 14 2020 |
6615 |
423.61 |
| Feb 14 2020 |
4404 |
437.8 |
| Feb 14 2020 |
5880 |
413.93 |
| Feb 14 2020 |
5502 |
387.76 |
| Feb 07 2020 |
4466 |
437.8 |
| Feb 07 2020 |
6576 |
423.61 |
| Feb 07 2020 |
5879 |
413.93 |
| Feb 07 2020 |
5473 |
387.76 |
| Jan 31 2020 |
4472 |
437.8 |
| Jan 31 2020 |
6591 |
423.61 |
| Jan 31 2020 |
5906 |
413.93 |
| Jan 31 2020 |
5500 |
387.76 |
| Jan 24 2020 |
5907 |
413.93 |
| Jan 24 2020 |
4469 |
437.8 |
| Jan 24 2020 |
6610 |
423.61 |
| Jan 24 2020 |
5509 |
387.76 |
| Jan 17 2020 |
4469 |
437.8 |
| Jan 17 2020 |
6566 |
423.61 |
| Jan 17 2020 |
5914 |
413.93 |
| Jan 17 2020 |
5485 |
387.76 |
| Jan 10 2020 |
6562 |
423.61 |
| Jan 10 2020 |
4469 |
437.8 |
| Jan 10 2020 |
5914 |
413.93 |
| Jan 10 2020 |
5482 |
387.76 |
| Jan 03 2020 |
4470 |
437.8 |
| Jan 03 2020 |
6566 |
423.61 |
| Jan 03 2020 |
5916 |
413.93 |
| Jan 03 2020 |
5484 |
387.76 |
| Dec 27 2019 |
4484 |
437.8 |
| Dec 27 2019 |
6564 |
423.61 |
| Dec 27 2019 |
5916 |
413.93 |
| Dec 27 2019 |
5484 |
387.76 |
| Dec 20 2019 |
6564 |
423.61 |
| Dec 20 2019 |
4484 |
437.8 |
| Dec 20 2019 |
5916 |
413.93 |
| Dec 20 2019 |
5484 |
387.76 |
| Dec 13 2019 |
4484 |
437.8 |
| Dec 13 2019 |
6563 |
423.61 |
| Dec 13 2019 |
5915 |
413.93 |
| Dec 13 2019 |
5484 |
387.76 |
| Dec 06 2019 |
5915 |
413.93 |
| Dec 06 2019 |
6552 |
423.61 |
| Dec 06 2019 |
4484 |
437.8 |
| Dec 06 2019 |
5482 |
387.76 |
| Nov 29 2019 |
6534 |
423.61 |
| Nov 29 2019 |
4484 |
437.8 |
| Nov 29 2019 |
5915 |
413.93 |
| Nov 29 2019 |
5492 |
387.76 |
| Nov 22 2019 |
4484 |
437.8 |
| Nov 22 2019 |
6534 |
423.61 |
| Nov 22 2019 |
5915 |
413.93 |
| Nov 22 2019 |
5492 |
387.76 |
| Nov 15 2019 |
5915 |
413.93 |
| Nov 15 2019 |
4484 |
437.8 |
| Nov 15 2019 |
6535 |
423.61 |
| Nov 15 2019 |
5494 |
387.76 |
| Nov 08 2019 |
6537 |
423.61 |
| Nov 08 2019 |
4484 |
437.8 |
| Nov 08 2019 |
5899 |
413.93 |
| Nov 08 2019 |
5474 |
387.76 |
| Nov 01 2019 |
5777 |
413.93 |
| Nov 01 2019 |
6534 |
423.61 |
| Nov 01 2019 |
4484 |
437.8 |
| Nov 01 2019 |
5404 |
387.76 |
| Oct 25 2019 |
5777 |
413.93 |
| Oct 25 2019 |
6547 |
423.61 |
| Oct 25 2019 |
4485 |
437.8 |
| Oct 25 2019 |
5410 |
387.76 |
| Oct 18 2019 |
4485 |
437.8 |
| Oct 18 2019 |
6547 |
423.61 |
| Oct 18 2019 |
5788 |
413.93 |
| Oct 18 2019 |
5418 |
387.76 |
| Oct 11 2019 |
4490 |
437.8 |
| Oct 11 2019 |
6548 |
423.61 |
| Oct 11 2019 |
5777 |
413.93 |
| Oct 11 2019 |
5410 |
387.76 |
| Oct 04 2019 |
6557 |
423.61 |
| Oct 04 2019 |
4486 |
437.8 |
| Oct 04 2019 |
5774 |
413.93 |
| Oct 04 2019 |
5418 |
387.76 |
| Sep 27 2019 |
5774 |
413.93 |
| Sep 27 2019 |
6551 |
423.61 |
| Sep 27 2019 |
4486 |
437.8 |
| Sep 27 2019 |
5471 |
387.76 |
| Sep 20 2019 |
6558 |
423.61 |
| Sep 20 2019 |
4537 |
437.8 |
| Sep 20 2019 |
5772 |
413.93 |
| Sep 20 2019 |
5472 |
387.76 |
| Sep 13 2019 |
6533 |
423.61 |
| Sep 13 2019 |
4590 |
437.8 |
| Sep 13 2019 |
5809 |
413.93 |
| Sep 13 2019 |
5479 |
387.76 |
| Sep 06 2019 |
5931 |
413.93 |
| Sep 06 2019 |
4593 |
437.8 |
| Sep 06 2019 |
6542 |
423.61 |
| Sep 06 2019 |
5554 |
387.76 |
| Aug 30 2019 |
6626 |
423.61 |
| Aug 30 2019 |
4656 |
437.8 |
| Aug 30 2019 |
5985 |
413.93 |
| Aug 30 2019 |
5597 |
387.76 |
| Aug 23 2019 |
4723 |
437.8 |
| Aug 23 2019 |
6696 |
423.61 |
| Aug 23 2019 |
6065 |
413.93 |
| Aug 23 2019 |
5644 |
387.76 |
| Aug 16 2019 |
6723 |
423.61 |
| Aug 16 2019 |
4772 |
437.8 |
| Aug 16 2019 |
6049 |
413.93 |
| Aug 16 2019 |
5658 |
387.76 |
| Aug 09 2019 |
6056 |
413.93 |
| Aug 09 2019 |
6730 |
423.61 |
| Aug 09 2019 |
4773 |
437.8 |
| Aug 09 2019 |
5667 |
387.76 |
| Aug 02 2019 |
4813 |
437.8 |
| Aug 02 2019 |
6785 |
423.61 |
| Aug 02 2019 |
6117 |
413.93 |
| Aug 02 2019 |
5721 |
387.76 |
| Jul 26 2019 |
6844 |
423.61 |
| Jul 26 2019 |
4828 |
437.8 |
| Jul 26 2019 |
6152 |
413.93 |
| Jul 26 2019 |
5772 |
387.76 |
| Jul 19 2019 |
6854 |
423.61 |
| Jul 19 2019 |
4883 |
437.8 |
| Jul 19 2019 |
6277 |
413.93 |
| Jul 19 2019 |
5829 |
387.76 |
| Jul 12 2019 |
6227 |
415.68 |
| Jul 12 2019 |
3281 |
399.62 |
| Jul 12 2019 |
6315 |
413.93 |
| Jul 12 2019 |
5953 |
387.76 |
| Jul 05 2019 |
6470 |
415.68 |
| Jul 05 2019 |
3292 |
399.62 |
| Jul 05 2019 |
6489 |
413.93 |
| Jul 05 2019 |
6145 |
387.76 |
| Jun 28 2019 |
6597 |
415.68 |
| Jun 28 2019 |
3332 |
399.62 |
| Jun 28 2019 |
6553 |
413.93 |
| Jun 28 2019 |
6224 |
387.76 |
| Jun 21 2019 |
6548 |
413.93 |
| Jun 21 2019 |
6574 |
415.68 |
| Jun 21 2019 |
3306 |
399.62 |
| Jun 21 2019 |
6196 |
387.76 |
| Jun 14 2019 |
7394 |
422.78 |
| Jun 14 2019 |
3258 |
399.62 |
| Jun 14 2019 |
6554 |
413.93 |
| Jun 14 2019 |
6232 |
387.76 |
| Jun 07 2019 |
11025 |
455.96 |
| Jun 07 2019 |
3306 |
399.62 |
| Jun 07 2019 |
6598 |
413.93 |
| Jun 07 2019 |
7671 |
398.92 |
| May 31 2019 |
6583 |
413.93 |
| May 31 2019 |
10972 |
455.96 |
| May 31 2019 |
3384 |
399.62 |
| May 31 2019 |
7657 |
398.92 |
| May 24 2019 |
10990 |
455.96 |
| May 24 2019 |
3347 |
399.62 |
| May 24 2019 |
6562 |
413.93 |
| May 24 2019 |
7710 |
398.92 |
| May 17 2019 |
6595 |
413.93 |
| May 17 2019 |
11044 |
455.96 |
| May 17 2019 |
3423 |
399.62 |
| May 17 2019 |
7739 |
398.92 |
| May 10 2019 |
6650 |
413.93 |
| May 10 2019 |
3422 |
399.62 |
| May 10 2019 |
11024 |
455.96 |
| May 10 2019 |
7685 |
398.92 |
| May 03 2019 |
11024 |
455.96 |
| May 03 2019 |
3428 |
399.62 |
| May 03 2019 |
6702 |
413.93 |
| May 03 2019 |
7712 |
398.92 |
| Apr 26 2019 |
11015 |
455.96 |
| Apr 26 2019 |
3419 |
399.62 |
| Apr 26 2019 |
8274 |
429.1 |
| Apr 26 2019 |
7787 |
400.13 |
| Apr 19 2019 |
11154 |
455.96 |
| Apr 19 2019 |
3444 |
399.62 |
| Apr 19 2019 |
7256 |
419.69 |
| Apr 19 2019 |
7785 |
400.13 |
| Apr 18 2019 |
7265 |
419.69 |
| Apr 18 2019 |
11166 |
455.96 |
| Apr 18 2019 |
3449 |
399.62 |
| Apr 12 2019 |
11318 |
455.96 |
| Apr 12 2019 |
3468 |
399.62 |
| Apr 12 2019 |
7266 |
419.69 |
| Apr 12 2019 |
7834 |
400.13 |
| Apr 05 2019 |
11061 |
455.96 |
| Apr 05 2019 |
3394 |
399.62 |
| Apr 05 2019 |
7505 |
425.22 |
| Apr 05 2019 |
8084 |
404.51 |
| Mar 29 2019 |
11747 |
464.53 |
| Mar 29 2019 |
9481 |
446.09 |
| Mar 29 2019 |
13223 |
444.91 |
| Mar 22 2019 |
9357 |
446.09 |
| Mar 22 2019 |
11602 |
464.53 |
| Mar 22 2019 |
13066 |
444.91 |
| Mar 15 2019 |
11544 |
464.53 |
| Mar 15 2019 |
9491 |
446.09 |
| Mar 15 2019 |
13086 |
444.91 |
| Mar 08 2019 |
11737 |
467.29 |
| Mar 08 2019 |
13315 |
491.44 |
| Mar 08 2019 |
16546 |
473.33 |
| Mar 01 2019 |
13681 |
488.45 |
| Mar 01 2019 |
13407 |
491.44 |
| Mar 01 2019 |
18477 |
489.45 |
| Feb 22 2019 |
13482 |
491.44 |
| Feb 22 2019 |
13701 |
488.45 |
| Feb 22 2019 |
18554 |
489.45 |
| Feb 15 2019 |
13610 |
488.45 |
| Feb 15 2019 |
13375 |
491.44 |
| Feb 15 2019 |
18359 |
489.45 |
| Feb 08 2019 |
13457 |
488.45 |
| Feb 08 2019 |
13325 |
491.44 |
| Feb 08 2019 |
18159 |
489.45 |
| Feb 01 2019 |
13489 |
488.45 |
| Feb 01 2019 |
13335 |
491.44 |
| Feb 01 2019 |
18189 |
489.45 |
| Jan 25 2019 |
13498 |
488.45 |
| Jan 25 2019 |
13356 |
491.44 |
| Jan 25 2019 |
18221 |
489.45 |
| Jan 18 2019 |
13512 |
488.45 |
| Jan 18 2019 |
13418 |
491.44 |
| Jan 18 2019 |
18256 |
489.45 |
| Jan 11 2019 |
13494 |
488.45 |
| Jan 11 2019 |
13418 |
491.44 |
| Jan 11 2019 |
18242 |
489.45 |
| Jan 04 2019 |
13419 |
491.44 |
| Jan 04 2019 |
13508 |
488.45 |
| Jan 04 2019 |
18250 |
489.45 |
| Dec 28 2018 |
13508 |
488.45 |
| Dec 28 2018 |
13419 |
491.44 |
| Dec 28 2018 |
18250 |
489.45 |
| Dec 21 2018 |
13508 |
488.45 |
| Dec 21 2018 |
13419 |
491.44 |
| Dec 21 2018 |
18250 |
489.45 |
| Dec 14 2018 |
13419 |
491.44 |
| Dec 14 2018 |
13508 |
488.45 |
| Dec 14 2018 |
18250 |
489.45 |
| Dec 07 2018 |
13501 |
488.45 |
| Dec 07 2018 |
13419 |
491.44 |
| Dec 07 2018 |
18243 |
489.45 |
| Nov 30 2018 |
13419 |
491.44 |
| Nov 30 2018 |
13501 |
488.45 |
| Nov 30 2018 |
18243 |
489.45 |
| Nov 23 2018 |
13419 |
491.44 |
| Nov 23 2018 |
13501 |
488.45 |
| Nov 23 2018 |
18243 |
489.45 |
| Nov 16 2018 |
13501 |
488.45 |
| Nov 16 2018 |
13419 |
491.44 |
| Nov 16 2018 |
18243 |
489.45 |
| Nov 09 2018 |
13501 |
488.45 |
| Nov 09 2018 |
13420 |
491.44 |
| Nov 09 2018 |
18244 |
489.45 |
| Nov 02 2018 |
13501 |
488.45 |
| Nov 02 2018 |
13420 |
491.44 |
| Nov 02 2018 |
18208 |
489.45 |
| Oct 26 2018 |
13415 |
491.44 |
| Oct 26 2018 |
13501 |
488.45 |
| Oct 26 2018 |
18203 |
489.45 |
| Oct 19 2018 |
13501 |
488.45 |
| Oct 19 2018 |
13441 |
491.44 |
| Oct 19 2018 |
18225 |
489.45 |
| Oct 12 2018 |
13478 |
488.45 |
| Oct 12 2018 |
13389 |
491.44 |
| Oct 12 2018 |
18158 |
489.45 |
| Oct 05 2018 |
13418 |
491.44 |
| Oct 05 2018 |
13446 |
488.45 |
| Oct 05 2018 |
18282 |
489.45 |
| Sep 28 2018 |
13460 |
488.45 |
| Sep 28 2018 |
13110 |
491.44 |
| Sep 28 2018 |
17849 |
489.45 |
| Sep 21 2018 |
13431 |
488.45 |
| Sep 21 2018 |
13079 |
491.44 |
| Sep 21 2018 |
17829 |
489.45 |
| Sep 14 2018 |
13502 |
488.45 |
| Sep 14 2018 |
13131 |
491.44 |
| Sep 14 2018 |
17891 |
489.45 |
| Sep 07 2018 |
13376 |
491.44 |
| Sep 07 2018 |
13630 |
488.45 |
| Sep 07 2018 |
18239 |
489.45 |
| Aug 31 2018 |
13417 |
491.44 |
| Aug 31 2018 |
13719 |
488.45 |
| Aug 31 2018 |
18321 |
489.45 |
| Aug 24 2018 |
13482 |
491.44 |
| Aug 24 2018 |
13603 |
488.45 |
| Aug 24 2018 |
18290 |
489.45 |
| Aug 17 2018 |
13840 |
488.45 |
| Aug 17 2018 |
13415 |
491.44 |
| Aug 17 2018 |
18511 |
489.45 |
| Aug 10 2018 |
13825 |
488.45 |
| Aug 10 2018 |
13430 |
491.44 |
| Aug 10 2018 |
18617 |
489.45 |
| Aug 03 2018 |
13968 |
488.45 |
| Aug 03 2018 |
13624 |
491.44 |
| Aug 03 2018 |
18795 |
489.45 |
| Jul 27 2018 |
13984 |
488.45 |
| Jul 27 2018 |
13769 |
491.44 |
| Jul 27 2018 |
18855 |
489.45 |
| Jul 20 2018 |
14194 |
488.45 |
| Jul 20 2018 |
18993 |
488.45 |
| Jul 13 2018 |
13985 |
488.45 |
| Jul 13 2018 |
18806 |
488.45 |
| Jul 06 2018 |
13948 |
488.45 |
| Jul 06 2018 |
18577 |
488.45 |
| Jun 29 2018 |
13954 |
488.45 |
| Jun 29 2018 |
18597 |
488.45 |
| Jun 22 2018 |
14265 |
488.45 |
| Jun 22 2018 |
18903 |
488.45 |
