| Jul 15 2025 |
1533 |
605.61 |
| Jul 15 2025 |
1644 |
605.61 |
| Jul 08 2025 |
1549 |
605.61 |
| Jul 08 2025 |
1736 |
605.61 |
| Jul 01 2025 |
1570 |
605.61 |
| Jul 01 2025 |
1743 |
605.61 |
| Jun 24 2025 |
1583 |
605.61 |
| Jun 24 2025 |
1688 |
605.61 |
| Jun 17 2025 |
1559 |
605.61 |
| Jun 17 2025 |
1671 |
605.61 |
| Jun 10 2025 |
1569 |
605.61 |
| Jun 10 2025 |
1673 |
605.61 |
| Jun 03 2025 |
1573 |
605.61 |
| Jun 03 2025 |
1658 |
605.61 |
| May 27 2025 |
1756 |
634.54 |
| May 27 2025 |
1897 |
634.54 |
| May 20 2025 |
902 |
636.02 |
| May 20 2025 |
1365 |
636.02 |
| May 13 2025 |
913 |
636.02 |
| May 13 2025 |
1378 |
636.02 |
| May 06 2025 |
909 |
636.02 |
| May 06 2025 |
1321 |
636.02 |
| Apr 29 2025 |
913 |
636.02 |
| Apr 29 2025 |
1352 |
636.02 |
| Apr 22 2025 |
914 |
636.02 |
| Apr 22 2025 |
1347 |
636.02 |
| Apr 15 2025 |
897 |
636.02 |
| Apr 15 2025 |
1315 |
636.02 |
| Apr 08 2025 |
928 |
636.02 |
| Apr 08 2025 |
1356 |
636.02 |
| Apr 01 2025 |
921 |
636.02 |
| Apr 01 2025 |
1365 |
636.02 |
| Mar 25 2025 |
913 |
636.02 |
| Mar 25 2025 |
1332 |
636.02 |
| Mar 18 2025 |
921 |
636.02 |
| Mar 18 2025 |
1351 |
636.02 |
| Mar 11 2025 |
912 |
636.02 |
| Mar 11 2025 |
1333 |
636.02 |
| Mar 04 2025 |
913 |
636.02 |
| Mar 04 2025 |
1347 |
636.02 |
| Feb 25 2025 |
914 |
636.02 |
| Feb 25 2025 |
1335 |
636.02 |
| Feb 18 2025 |
916 |
636.02 |
| Feb 18 2025 |
1336 |
636.02 |
| Feb 11 2025 |
929 |
636.02 |
| Feb 11 2025 |
1347 |
636.02 |
| Feb 04 2025 |
917 |
636.02 |
| Feb 04 2025 |
1331 |
636.02 |
| Jan 29 2025 |
913 |
636.02 |
| Jan 29 2025 |
1327 |
636.02 |
| Jan 22 2025 |
920 |
636.02 |
| Jan 22 2025 |
1334 |
636.02 |
| Jan 15 2025 |
924 |
636.02 |
| Jan 15 2025 |
1339 |
636.02 |
| Jan 08 2025 |
923 |
636.02 |
| Jan 08 2025 |
1333 |
636.02 |
| Jan 01 2025 |
923 |
636.02 |
| Jan 01 2025 |
1336 |
636.02 |
| Dec 25 2024 |
922 |
636.02 |
| Dec 25 2024 |
1335 |
636.02 |
| Dec 18 2024 |
922 |
636.02 |
| Dec 18 2024 |
1335 |
636.02 |
| Dec 11 2024 |
922 |
636.02 |
| Dec 11 2024 |
1334 |
636.02 |
| Dec 04 2024 |
922 |
636.02 |
| Dec 04 2024 |
1334 |
636.02 |
| Nov 27 2024 |
922 |
636.02 |
| Nov 27 2024 |
1334 |
636.02 |
| Nov 20 2024 |
922 |
636.02 |
| Nov 20 2024 |
1334 |
636.02 |
| Nov 13 2024 |
922 |
636.02 |
| Nov 13 2024 |
1334 |
636.02 |
| Nov 06 2024 |
921 |
636.02 |
| Nov 06 2024 |
1330 |
636.02 |
| Oct 30 2024 |
921 |
636.02 |
| Oct 30 2024 |
1333 |
636.02 |
| Oct 23 2024 |
922 |
636.02 |
| Oct 23 2024 |
1371 |
636.02 |
| Oct 16 2024 |
922 |
636.02 |
| Oct 16 2024 |
1371 |
636.02 |
| Oct 09 2024 |
919 |
636.02 |
| Oct 09 2024 |
1381 |
636.02 |
| Oct 02 2024 |
917 |
636.02 |
| Oct 02 2024 |
1372 |
636.02 |
| Sep 25 2024 |
915 |
636.02 |
| Sep 25 2024 |
1390 |
636.02 |
| Sep 18 2024 |
916 |
636.02 |
| Sep 18 2024 |
1372 |
636.02 |
| Sep 11 2024 |
904 |
636.02 |
| Sep 11 2024 |
1383 |
636.02 |
| Sep 04 2024 |
896 |
636.02 |
| Sep 04 2024 |
1371 |
636.02 |
| Aug 28 2024 |
887 |
636.02 |
| Aug 28 2024 |
1396 |
636.02 |
| Aug 21 2024 |
896 |
636.02 |
| Aug 21 2024 |
1412 |
636.02 |
| Aug 14 2024 |
875 |
636.02 |
| Aug 14 2024 |
1391 |
636.02 |
| Aug 07 2024 |
870 |
636.02 |
| Aug 07 2024 |
1379 |
636.02 |
| Jul 31 2024 |
873 |
636.02 |
| Jul 31 2024 |
1383 |
636.02 |
| Jul 24 2024 |
912 |
636.02 |
| Jul 24 2024 |
1394 |
636.02 |
| Jul 17 2024 |
1379 |
651.22 |
| Jul 17 2024 |
1730 |
651.22 |
| Jul 10 2024 |
939 |
651.22 |
| Jul 10 2024 |
1325 |
651.22 |
| Jul 03 2024 |
967 |
651.22 |
| Jul 03 2024 |
1355 |
651.22 |
| Jun 26 2024 |
953 |
638.97 |
| Jun 26 2024 |
1291 |
638.97 |
| Jun 19 2024 |
931 |
638.97 |
| Jun 19 2024 |
1297 |
638.97 |
| Jun 12 2024 |
955 |
638.97 |
| Jun 12 2024 |
1322 |
638.97 |
| Jul 22 2021 |
417 |
510.21 |
| Jul 22 2021 |
516 |
510.21 |
| Jul 15 2021 |
855 |
606.88 |
| Jul 15 2021 |
1171 |
606.88 |
| Jul 08 2021 |
904 |
606.88 |
| Jul 08 2021 |
1168 |
606.88 |
| Jul 01 2021 |
905 |
606.88 |
| Jul 01 2021 |
1169 |
606.88 |
| Jun 24 2021 |
851 |
598.29 |
| Jun 24 2021 |
1349 |
598.29 |
| Jun 17 2021 |
840 |
598.29 |
| Jun 17 2021 |
1347 |
598.29 |
| Jun 10 2021 |
825 |
602.24 |
| Jun 10 2021 |
1352 |
602.24 |
| Jun 03 2021 |
1380 |
602.24 |
| May 27 2021 |
1360 |
633.46 |
| May 27 2021 |
889 |
602.24 |
| May 27 2021 |
1404 |
608.49 |
| May 07 2021 |
24656 |
575 |
| Jul 24 2020 |
7564 |
510.21 |
| Jul 24 2020 |
11276 |
510.21 |
| Jul 17 2020 |
10536 |
606.88 |
| Jul 17 2020 |
15429 |
606.88 |
| Jul 10 2020 |
11540 |
606.88 |
| Jul 10 2020 |
16434 |
606.88 |
| Jul 03 2020 |
11829 |
606.88 |
| Jul 03 2020 |
16771 |
606.88 |
| Jun 26 2020 |
12425 |
598.29 |
| Jun 26 2020 |
17335 |
598.29 |
| Jun 19 2020 |
12814 |
598.29 |
| Jun 19 2020 |
17985 |
598.29 |
| Jun 12 2020 |
13442 |
602.24 |
| Jun 12 2020 |
18837 |
602.24 |
| Jun 05 2020 |
14122 |
602.24 |
| Jun 05 2020 |
19506 |
602.24 |
| May 29 2020 |
14643 |
602.24 |
| May 29 2020 |
13276 |
633.46 |
| May 29 2020 |
20262 |
608.49 |
| May 22 2020 |
13608 |
633.46 |
| May 22 2020 |
14963 |
589.02 |
| May 22 2020 |
19808 |
575 |
| May 15 2020 |
15289 |
589.02 |
| May 15 2020 |
14330 |
633.46 |
| May 15 2020 |
20409 |
575 |
| May 08 2020 |
15652 |
589.02 |
| May 08 2020 |
14746 |
633.46 |
| May 08 2020 |
20928 |
575 |
| May 01 2020 |
15472 |
633.46 |
| May 01 2020 |
16418 |
589.02 |
| May 01 2020 |
21826 |
575 |
| Apr 24 2020 |
17023 |
589.02 |
| Apr 24 2020 |
16225 |
633.46 |
| Apr 24 2020 |
23353 |
575 |
| Apr 17 2020 |
16773 |
633.46 |
| Apr 17 2020 |
17157 |
589.02 |
| Apr 17 2020 |
23822 |
575 |
| Apr 10 2020 |
17357 |
633.46 |
| Apr 10 2020 |
17582 |
589.02 |
| Apr 10 2020 |
24393 |
575 |
| Apr 03 2020 |
17992 |
589.02 |
| Apr 03 2020 |
18039 |
633.46 |
| Apr 03 2020 |
24980 |
575 |
| Mar 27 2020 |
18422 |
589.02 |
| Mar 27 2020 |
18773 |
633.46 |
| Mar 27 2020 |
25637 |
575 |
| Mar 20 2020 |
18708 |
589.02 |
| Mar 20 2020 |
19162 |
633.46 |
| Mar 20 2020 |
25982 |
575 |
| Mar 13 2020 |
19547 |
633.46 |
| Mar 13 2020 |
18878 |
589.02 |
| Mar 13 2020 |
26331 |
575 |
| Mar 06 2020 |
19039 |
589.02 |
| Mar 06 2020 |
19987 |
633.46 |
| Mar 06 2020 |
26576 |
575 |
| Feb 28 2020 |
19032 |
589.02 |
| Feb 28 2020 |
19991 |
633.46 |
| Feb 28 2020 |
26575 |
575 |
| Feb 21 2020 |
19708 |
633.46 |
| Feb 21 2020 |
18835 |
589.02 |
| Feb 21 2020 |
26350 |
575 |
| Feb 14 2020 |
18891 |
589.02 |
| Feb 14 2020 |
19780 |
633.46 |
| Feb 14 2020 |
26412 |
575 |
| Feb 07 2020 |
18779 |
589.02 |
| Feb 07 2020 |
19693 |
633.46 |
| Feb 07 2020 |
26225 |
575 |
| Jan 31 2020 |
18814 |
589.02 |
| Jan 31 2020 |
19792 |
633.46 |
| Jan 31 2020 |
26291 |
575 |
| Jan 24 2020 |
19828 |
633.46 |
| Jan 24 2020 |
18861 |
589.02 |
| Jan 24 2020 |
26331 |
575 |
| Jan 17 2020 |
18687 |
589.02 |
| Jan 17 2020 |
19851 |
633.46 |
| Jan 17 2020 |
26200 |
575 |
| Jan 10 2020 |
18685 |
589.02 |
| Jan 10 2020 |
19851 |
633.46 |
| Jan 10 2020 |
26201 |
575 |
| Jan 03 2020 |
18693 |
589.02 |
| Jan 03 2020 |
19853 |
633.46 |
| Jan 03 2020 |
26210 |
575 |
| Dec 27 2019 |
18681 |
589.02 |
| Dec 27 2019 |
19853 |
633.46 |
| Dec 27 2019 |
26204 |
575 |
| Dec 20 2019 |
18681 |
589.02 |
| Dec 20 2019 |
19853 |
633.46 |
| Dec 20 2019 |
26204 |
575 |
| Dec 13 2019 |
18682 |
589.02 |
| Dec 13 2019 |
19854 |
633.46 |
| Dec 13 2019 |
26205 |
575 |
| Dec 06 2019 |
19854 |
633.46 |
| Dec 06 2019 |
18676 |
589.02 |
| Dec 06 2019 |
26192 |
575 |
| Nov 29 2019 |
18604 |
589.02 |
| Nov 29 2019 |
19854 |
633.46 |
| Nov 29 2019 |
26150 |
575 |
| Nov 22 2019 |
18604 |
589.02 |
| Nov 22 2019 |
19854 |
633.46 |
| Nov 22 2019 |
26150 |
575 |
| Nov 15 2019 |
19854 |
633.46 |
| Nov 15 2019 |
18605 |
589.02 |
| Nov 15 2019 |
26155 |
575 |
| Nov 08 2019 |
18622 |
589.02 |
| Nov 08 2019 |
19770 |
633.46 |
| Nov 08 2019 |
26058 |
575 |
| Nov 01 2019 |
19295 |
633.46 |
| Nov 01 2019 |
18599 |
589.02 |
| Nov 01 2019 |
25668 |
575 |
| Oct 25 2019 |
19295 |
633.46 |
| Oct 25 2019 |
18620 |
589.02 |
| Oct 25 2019 |
25688 |
575 |
| Oct 18 2019 |
18620 |
589.02 |
| Oct 18 2019 |
19398 |
633.46 |
| Oct 18 2019 |
25748 |
575 |
| Oct 11 2019 |
18624 |
589.02 |
| Oct 11 2019 |
19330 |
633.46 |
| Oct 11 2019 |
25696 |
575 |
| Oct 04 2019 |
18654 |
589.02 |
| Oct 04 2019 |
19282 |
633.46 |
| Oct 04 2019 |
25669 |
575 |
| Sep 27 2019 |
19285 |
633.46 |
| Sep 27 2019 |
19177 |
608.72 |
| Sep 27 2019 |
27278 |
613.67 |
| Sep 20 2019 |
19198 |
608.72 |
| Sep 20 2019 |
19185 |
633.46 |
| Sep 20 2019 |
27227 |
613.67 |
| Sep 13 2019 |
19204 |
608.72 |
| Sep 13 2019 |
19314 |
633.46 |
| Sep 13 2019 |
27299 |
613.67 |
| Sep 06 2019 |
19794 |
633.46 |
| Sep 06 2019 |
19220 |
608.72 |
| Sep 06 2019 |
27856 |
613.67 |
| Aug 30 2019 |
19435 |
608.72 |
| Aug 30 2019 |
19903 |
633.46 |
| Aug 30 2019 |
28045 |
613.67 |
| Aug 23 2019 |
19560 |
608.72 |
| Aug 23 2019 |
20168 |
633.46 |
| Aug 23 2019 |
28371 |
613.67 |
| Aug 16 2019 |
19496 |
608.72 |
| Aug 16 2019 |
20029 |
633.46 |
| Aug 16 2019 |
28251 |
613.67 |
| Aug 09 2019 |
20091 |
633.46 |
| Aug 09 2019 |
19568 |
608.72 |
| Aug 09 2019 |
28357 |
613.67 |
| Aug 02 2019 |
19748 |
608.72 |
| Aug 02 2019 |
20292 |
633.46 |
| Aug 02 2019 |
28577 |
613.67 |
| Jul 26 2019 |
19875 |
608.72 |
| Jul 26 2019 |
20255 |
633.46 |
| Jul 26 2019 |
28707 |
613.67 |
| Jul 19 2019 |
19467 |
589.4 |
| Jul 19 2019 |
20564 |
633.46 |
| Jul 19 2019 |
28138 |
589.4 |
| Jul 12 2019 |
19582 |
589.4 |
| Jul 12 2019 |
20476 |
633.46 |
| Jul 12 2019 |
28162 |
589.4 |
| Jul 05 2019 |
20068 |
589.4 |
| Jul 05 2019 |
20748 |
633.46 |
| Jul 05 2019 |
28671 |
589.4 |
| Jun 28 2019 |
20737 |
606.66 |
| Jun 28 2019 |
20861 |
633.46 |
| Jun 28 2019 |
29270 |
599.87 |
| Jun 21 2019 |
20808 |
633.46 |
| Jun 21 2019 |
20685 |
606.66 |
| Jun 21 2019 |
29053 |
599.87 |
| Jun 14 2019 |
20973 |
612.06 |
| Jun 14 2019 |
20719 |
633.46 |
| Jun 14 2019 |
29344 |
605.27 |
| Jun 07 2019 |
21235 |
612.06 |
| Jun 07 2019 |
20870 |
633.46 |
| Jun 07 2019 |
29632 |
605.27 |
| May 31 2019 |
21630 |
639.54 |
| May 31 2019 |
30432 |
639.54 |
| May 24 2019 |
21613 |
639.54 |
| May 24 2019 |
30464 |
639.54 |
| May 17 2019 |
21748 |
639.54 |
| May 17 2019 |
30481 |
639.54 |
| May 10 2019 |
21718 |
639.54 |
| May 10 2019 |
30491 |
639.54 |
| May 03 2019 |
21755 |
639.54 |
| May 03 2019 |
30591 |
639.54 |
| Apr 26 2019 |
21751 |
639.54 |
| Apr 26 2019 |
29920 |
639.54 |
| Apr 19 2019 |
21922 |
639.54 |
| Apr 19 2019 |
29969 |
639.54 |
| Apr 18 2019 |
21962 |
639.54 |
| Apr 12 2019 |
22217 |
639.54 |
| Apr 12 2019 |
30077 |
639.54 |
| Apr 05 2019 |
21744 |
639.54 |
| Apr 05 2019 |
29274 |
639.54 |
| Mar 29 2019 |
21491 |
639.54 |
| Mar 29 2019 |
29013 |
639.54 |
| Mar 22 2019 |
21097 |
639.54 |
| Mar 22 2019 |
28537 |
639.54 |
| Mar 15 2019 |
20932 |
639.54 |
| Mar 15 2019 |
28410 |
639.54 |
| Mar 08 2019 |
20741 |
639.54 |
| Mar 08 2019 |
27993 |
639.54 |
| Mar 01 2019 |
20774 |
639.54 |
| Mar 01 2019 |
28121 |
639.54 |
| Feb 22 2019 |
20764 |
639.54 |
| Feb 22 2019 |
28190 |
639.54 |
| Feb 15 2019 |
20705 |
639.54 |
| Feb 15 2019 |
27912 |
639.54 |
| Feb 08 2019 |
20472 |
639.54 |
| Feb 08 2019 |
27652 |
639.54 |
| Feb 01 2019 |
20502 |
639.54 |
| Feb 01 2019 |
27627 |
639.54 |
| Jan 25 2019 |
20481 |
639.54 |
| Jan 25 2019 |
27648 |
639.54 |
| Jan 18 2019 |
20489 |
639.54 |
| Jan 18 2019 |
27676 |
639.54 |
| Jan 11 2019 |
20460 |
639.54 |
| Jan 11 2019 |
27648 |
639.54 |
| Jan 04 2019 |
20480 |
639.54 |
| Jan 04 2019 |
27663 |
639.54 |
| Dec 28 2018 |
20480 |
639.54 |
| Dec 28 2018 |
27663 |
639.54 |
| Dec 21 2018 |
20480 |
639.54 |
| Dec 21 2018 |
27663 |
639.54 |
| Dec 14 2018 |
20480 |
639.54 |
| Dec 14 2018 |
27663 |
639.54 |
| Dec 07 2018 |
20544 |
645.51 |
| Dec 07 2018 |
27752 |
645.51 |
| Nov 30 2018 |
20544 |
645.51 |
| Nov 30 2018 |
27752 |
645.51 |
| Nov 23 2018 |
20544 |
645.51 |
| Nov 23 2018 |
27752 |
645.51 |
| Nov 16 2018 |
20544 |
645.51 |
| Nov 16 2018 |
27752 |
645.51 |
| Nov 09 2018 |
20544 |
645.51 |
| Nov 09 2018 |
27753 |
645.51 |
| Nov 02 2018 |
20544 |
645.51 |
| Nov 02 2018 |
27712 |
645.51 |
| Oct 26 2018 |
20544 |
645.51 |
| Oct 26 2018 |
27699 |
645.51 |
| Oct 19 2018 |
20544 |
645.51 |
| Oct 19 2018 |
27745 |
645.51 |
| Oct 12 2018 |
20499 |
645.51 |
| Oct 12 2018 |
27656 |
645.51 |
| Oct 05 2018 |
20447 |
645.51 |
| Oct 05 2018 |
27782 |
645.51 |
| Sep 28 2018 |
20459 |
645.51 |
| Sep 28 2018 |
27086 |
645.51 |
| Sep 21 2018 |
20375 |
645.51 |
| Sep 21 2018 |
27013 |
645.51 |
| Sep 14 2018 |
20484 |
645.51 |
| Sep 14 2018 |
27111 |
645.51 |
| Sep 07 2018 |
20631 |
645.51 |
| Sep 07 2018 |
27628 |
645.51 |
| Aug 31 2018 |
20723 |
645.51 |
| Aug 31 2018 |
27710 |
645.51 |
| Aug 24 2018 |
20507 |
645.51 |
| Aug 24 2018 |
27636 |
645.51 |
| Aug 17 2018 |
20854 |
645.51 |
| Aug 17 2018 |
27969 |
645.51 |
| Aug 10 2018 |
20826 |
645.51 |
| Aug 10 2018 |
28075 |
645.51 |
| Aug 03 2018 |
21057 |
645.51 |
| Aug 03 2018 |
28315 |
645.51 |
| Jul 27 2018 |
21101 |
645.51 |
| Jul 27 2018 |
28456 |
645.51 |
| Jul 20 2018 |
21515 |
660.68 |
| Jul 20 2018 |
29046 |
660.68 |
| Jul 13 2018 |
21198 |
654.27 |
| Jul 13 2018 |
28712 |
654.27 |
| Jul 06 2018 |
21323 |
654.27 |
| Jul 06 2018 |
28612 |
654.27 |
| Jun 29 2018 |
21073 |
641.13 |
| Jun 29 2018 |
28295 |
641.13 |
| Jun 22 2018 |
21465 |
641.13 |
| Jun 22 2018 |
28719 |
641.13 |
