| May 26 2026 |
13526 |
483.36 |
| May 19 2026 |
13839 |
483.36 |
| May 12 2026 |
13230 |
483.36 |
| May 05 2026 |
13299 |
483.36 |
| Apr 28 2026 |
13510 |
483.36 |
| Apr 21 2026 |
15854 |
483.36 |
| Apr 14 2026 |
15963 |
483.36 |
| Apr 07 2026 |
18637 |
483.36 |
| Mar 31 2026 |
18486 |
483.36 |
| Mar 24 2026 |
18393 |
483.36 |
| Mar 17 2026 |
18823 |
483.36 |
| Mar 10 2026 |
19098 |
483.36 |
| Mar 03 2026 |
19232 |
483.36 |
| Feb 24 2026 |
19676 |
483.36 |
| Feb 17 2026 |
19918 |
483.36 |
| Feb 10 2026 |
19935 |
483.36 |
| Feb 03 2026 |
19935 |
483.36 |
| Jan 27 2026 |
19888 |
483.36 |
| Jan 20 2026 |
19888 |
483.36 |
| Jan 13 2026 |
19888 |
483.36 |
| Jan 06 2026 |
19888 |
483.36 |
| Dec 30 2025 |
19888 |
483.36 |
| Dec 23 2025 |
19888 |
483.36 |
| Dec 16 2025 |
19888 |
483.36 |
| Dec 09 2025 |
19421 |
483.36 |
| Dec 02 2025 |
19036 |
483.36 |
| Nov 25 2025 |
18289 |
483.36 |
| Nov 18 2025 |
18407 |
483.36 |
| Nov 11 2025 |
17568 |
483.36 |
| Nov 04 2025 |
17609 |
483.36 |
| Oct 28 2025 |
17956 |
483.36 |
| Oct 21 2025 |
18246 |
483.36 |
| Oct 14 2025 |
18648 |
483.36 |
| Oct 07 2025 |
18913 |
483.36 |
| Sep 30 2025 |
19178 |
483.36 |
| Sep 23 2025 |
15324 |
401.07 |
| Sep 16 2025 |
15004 |
401.07 |
| Sep 09 2025 |
15317 |
401.07 |
| Sep 02 2025 |
13887 |
401.07 |
| Aug 26 2025 |
13907 |
401.07 |
| Aug 19 2025 |
14011 |
401.07 |
| Aug 12 2025 |
15338 |
401.07 |
| Aug 05 2025 |
15656 |
401.07 |
| Jul 29 2025 |
15725 |
401.07 |
| Jul 22 2025 |
15189 |
401.07 |
| Jul 15 2025 |
15765 |
401.07 |
| Jul 08 2025 |
15792 |
401.07 |
| Jul 01 2025 |
15708 |
401.07 |
| Jun 24 2025 |
15896 |
401.07 |
| Jun 17 2025 |
16130 |
401.07 |
| Jun 10 2025 |
7351 |
318.78 |
| Jun 03 2025 |
7351 |
318.78 |
| May 27 2025 |
12148 |
359.68 |
| May 20 2025 |
10866 |
359.68 |
| May 13 2025 |
10570 |
359.68 |
| May 06 2025 |
10566 |
359.68 |
| Apr 29 2025 |
9658 |
359.68 |
| Apr 22 2025 |
9941 |
359.68 |
| Apr 15 2025 |
10866 |
359.68 |
| Apr 08 2025 |
10683 |
359.68 |
| Apr 01 2025 |
10529 |
359.68 |
| Mar 25 2025 |
10352 |
359.68 |
| Mar 18 2025 |
10206 |
359.68 |
| Mar 11 2025 |
10639 |
359.68 |
| Mar 04 2025 |
6385 |
318.78 |
| Feb 25 2025 |
6418 |
318.78 |
| Feb 18 2025 |
6386 |
318.78 |
| Feb 11 2025 |
6174 |
318.78 |
| Feb 04 2025 |
5618 |
318.78 |
| Jan 29 2025 |
5595 |
318.78 |
| Apr 10 2020 |
3060 |
382.89 |
| Apr 10 2020 |
4492 |
382.89 |
| Apr 03 2020 |
3153 |
382.89 |
| Apr 03 2020 |
4646 |
382.89 |
| Mar 27 2020 |
3217 |
382.89 |
| Mar 27 2020 |
4823 |
382.89 |
| Mar 20 2020 |
3264 |
382.89 |
| Mar 20 2020 |
4909 |
382.89 |
| Mar 13 2020 |
3297 |
382.89 |
| Mar 13 2020 |
4982 |
382.89 |
| Mar 06 2020 |
3329 |
382.89 |
| Mar 06 2020 |
5019 |
382.89 |
| Feb 28 2020 |
3319 |
382.89 |
| Feb 28 2020 |
5051 |
382.89 |
| Feb 21 2020 |
3277 |
382.89 |
| Feb 21 2020 |
4975 |
382.89 |
| Feb 14 2020 |
3291 |
382.89 |
| Feb 14 2020 |
4995 |
382.89 |
| Feb 07 2020 |
3270 |
382.89 |
| Feb 07 2020 |
4985 |
382.89 |
| Jan 31 2020 |
3285 |
382.89 |
| Jan 31 2020 |
5007 |
382.89 |
| Jan 24 2020 |
3300 |
382.89 |
| Jan 24 2020 |
5021 |
382.89 |
| Jan 17 2020 |
3285 |
382.89 |
| Jan 17 2020 |
4994 |
382.89 |
| Jan 10 2020 |
3281 |
382.89 |
| Jan 10 2020 |
4991 |
382.89 |
| Jan 03 2020 |
3284 |
382.89 |
| Jan 03 2020 |
4992 |
382.89 |
| Dec 27 2019 |
3284 |
382.89 |
| Dec 27 2019 |
4993 |
382.89 |
| Dec 20 2019 |
3284 |
382.89 |
| Dec 20 2019 |
4993 |
382.89 |
| Dec 13 2019 |
3284 |
382.89 |
| Dec 13 2019 |
4993 |
382.89 |
| Dec 06 2019 |
3282 |
382.89 |
| Dec 06 2019 |
4990 |
382.89 |
| Nov 29 2019 |
3282 |
382.89 |
| Nov 29 2019 |
5002 |
382.89 |
| Nov 22 2019 |
3282 |
382.89 |
| Nov 22 2019 |
5002 |
382.89 |
| Nov 15 2019 |
3282 |
382.89 |
| Nov 15 2019 |
5003 |
382.89 |
| Nov 08 2019 |
3282 |
382.89 |
| Nov 08 2019 |
4991 |
382.89 |
| Nov 01 2019 |
3280 |
382.89 |
| Nov 01 2019 |
4918 |
382.89 |
| Oct 25 2019 |
3286 |
382.89 |
| Oct 25 2019 |
4924 |
382.89 |
| Oct 18 2019 |
3286 |
382.89 |
| Oct 18 2019 |
4931 |
382.89 |
| Oct 11 2019 |
3283 |
382.89 |
| Oct 11 2019 |
4932 |
382.89 |
| Oct 04 2019 |
3287 |
382.89 |
| Oct 04 2019 |
4939 |
382.89 |
| Sep 27 2019 |
3280 |
382.89 |
| Sep 27 2019 |
4987 |
382.89 |
| Sep 20 2019 |
3286 |
382.89 |
| Sep 20 2019 |
4992 |
382.89 |
| Sep 13 2019 |
3278 |
382.89 |
| Sep 13 2019 |
5002 |
382.89 |
| Sep 06 2019 |
3282 |
382.89 |
| Sep 06 2019 |
5060 |
382.89 |
| Aug 30 2019 |
3295 |
382.89 |
| Aug 30 2019 |
5107 |
382.89 |
| Aug 23 2019 |
3329 |
382.89 |
| Aug 23 2019 |
5145 |
382.89 |
| Aug 16 2019 |
3392 |
382.89 |
| Aug 16 2019 |
5171 |
382.89 |
| Aug 09 2019 |
3391 |
382.89 |
| Aug 09 2019 |
5181 |
382.89 |
| Aug 02 2019 |
2813 |
388.38 |
| Aug 02 2019 |
3430 |
382.89 |
| Aug 02 2019 |
5228 |
382.89 |
| Jul 26 2019 |
3481 |
382.89 |
| Jul 26 2019 |
2823 |
388.38 |
| Jul 26 2019 |
5281 |
382.89 |
| Jul 19 2019 |
3501 |
382.89 |
| Jul 19 2019 |
2856 |
388.38 |
| Jul 19 2019 |
5327 |
382.89 |
| Jul 12 2019 |
3654 |
382.89 |
| Jul 12 2019 |
2861 |
388.38 |
| Jul 12 2019 |
5454 |
382.89 |
| Jul 05 2019 |
3826 |
382.89 |
| Jul 05 2019 |
2871 |
388.38 |
| Jul 05 2019 |
5645 |
382.89 |
| Jun 28 2019 |
3875 |
382.89 |
| Jun 28 2019 |
2901 |
388.38 |
| Jun 28 2019 |
5705 |
382.89 |
| Jun 21 2019 |
3894 |
382.89 |
| Jun 21 2019 |
2871 |
388.38 |
| Jun 21 2019 |
5682 |
382.89 |
| Jun 14 2019 |
3937 |
382.89 |
| Jun 14 2019 |
2837 |
388.38 |
| Jun 14 2019 |
5715 |
382.89 |
| Jun 07 2019 |
4000 |
382.89 |
| Jun 07 2019 |
2873 |
388.38 |
| Jun 07 2019 |
5797 |
405.53 |
| Jun 07 2019 |
7061 |
394.21 |
| May 31 2019 |
5796 |
405.53 |
| May 31 2019 |
4013 |
382.89 |
| May 31 2019 |
2945 |
388.38 |
| May 31 2019 |
7062 |
394.21 |
| May 24 2019 |
4053 |
382.89 |
| May 24 2019 |
2911 |
388.38 |
| May 24 2019 |
5775 |
405.53 |
| May 24 2019 |
7144 |
394.21 |
| May 17 2019 |
5800 |
405.53 |
| May 17 2019 |
4110 |
382.89 |
| May 17 2019 |
2962 |
388.38 |
| May 17 2019 |
7186 |
394.21 |
| May 10 2019 |
5841 |
405.53 |
| May 10 2019 |
2968 |
388.38 |
| May 10 2019 |
4106 |
382.89 |
| May 10 2019 |
7134 |
394.21 |
| May 03 2019 |
4123 |
382.89 |
| May 03 2019 |
2986 |
388.38 |
| May 03 2019 |
5894 |
405.53 |
| May 03 2019 |
7168 |
394.21 |
| Apr 26 2019 |
4160 |
382.89 |
| Apr 26 2019 |
2973 |
388.38 |
| Apr 26 2019 |
5951 |
405.53 |
| Apr 26 2019 |
7106 |
394.21 |
| Apr 19 2019 |
4228 |
382.89 |
| Apr 19 2019 |
2992 |
388.38 |
| Apr 19 2019 |
5908 |
405.53 |
| Apr 19 2019 |
7084 |
394.21 |
| Apr 18 2019 |
5921 |
405.53 |
| Apr 18 2019 |
4240 |
382.89 |
| Apr 18 2019 |
2996 |
388.38 |
| Apr 12 2019 |
3024 |
388.38 |
| Apr 12 2019 |
5907 |
405.53 |
| Apr 12 2019 |
8463 |
405.53 |
| Apr 05 2019 |
2956 |
388.38 |
| Apr 05 2019 |
5675 |
405.53 |
| Apr 05 2019 |
8216 |
405.53 |
| Mar 29 2019 |
2838 |
388.38 |
| Mar 29 2019 |
5629 |
405.53 |
| Mar 29 2019 |
8162 |
405.53 |
| Mar 22 2019 |
5547 |
405.53 |
| Mar 22 2019 |
2892 |
388.38 |
| Mar 22 2019 |
8116 |
405.53 |
| Mar 15 2019 |
3013 |
388.38 |
| Mar 15 2019 |
5676 |
405.53 |
| Mar 15 2019 |
8193 |
405.53 |
| Mar 08 2019 |
2882 |
388.38 |
| Mar 08 2019 |
5561 |
405.53 |
| Mar 08 2019 |
8049 |
405.53 |
| Mar 01 2019 |
2928 |
388.38 |
| Mar 01 2019 |
5607 |
405.53 |
| Mar 01 2019 |
8098 |
405.53 |
| Feb 22 2019 |
5627 |
405.53 |
| Feb 22 2019 |
2928 |
388.38 |
| Feb 22 2019 |
8130 |
405.53 |
| Feb 15 2019 |
2934 |
388.38 |
| Feb 15 2019 |
5644 |
405.53 |
| Feb 15 2019 |
8078 |
405.53 |
| Feb 08 2019 |
3024 |
388.38 |
| Feb 08 2019 |
5621 |
405.53 |
| Feb 08 2019 |
8027 |
405.53 |
| Feb 01 2019 |
3024 |
388.38 |
| Feb 01 2019 |
5625 |
405.53 |
| Feb 01 2019 |
8038 |
405.53 |
| Jan 25 2019 |
3024 |
388.38 |
| Jan 25 2019 |
5623 |
405.53 |
| Jan 25 2019 |
8061 |
405.53 |
| Jan 18 2019 |
3031 |
388.38 |
| Jan 18 2019 |
5667 |
405.53 |
| Jan 18 2019 |
8085 |
405.53 |
| Jan 11 2019 |
3031 |
388.38 |
| Jan 11 2019 |
5667 |
405.53 |
| Jan 11 2019 |
8091 |
405.53 |
| Jan 04 2019 |
5668 |
405.53 |
| Jan 04 2019 |
3031 |
388.38 |
| Jan 04 2019 |
8100 |
405.53 |
| Dec 28 2018 |
3037 |
388.38 |
| Dec 28 2018 |
5668 |
405.53 |
| Dec 28 2018 |
8100 |
405.53 |
| Dec 21 2018 |
3037 |
388.38 |
| Dec 21 2018 |
5668 |
405.53 |
| Dec 21 2018 |
8100 |
405.53 |
| Dec 14 2018 |
5668 |
405.53 |
| Dec 14 2018 |
3037 |
388.38 |
| Dec 14 2018 |
8100 |
405.53 |
| Dec 07 2018 |
3027 |
388.38 |
| Dec 07 2018 |
5668 |
405.53 |
| Dec 07 2018 |
8099 |
405.53 |
| Nov 30 2018 |
5668 |
405.53 |
| Nov 30 2018 |
3027 |
388.38 |
| Nov 30 2018 |
8099 |
405.53 |
| Nov 23 2018 |
5668 |
405.53 |
| Nov 23 2018 |
3027 |
388.38 |
| Nov 23 2018 |
8099 |
405.53 |
| Nov 16 2018 |
3027 |
388.38 |
| Nov 16 2018 |
5668 |
405.53 |
| Nov 16 2018 |
8099 |
405.53 |
| Nov 09 2018 |
3027 |
388.38 |
| Nov 09 2018 |
5668 |
405.53 |
| Nov 09 2018 |
8099 |
405.53 |
| Nov 02 2018 |
3027 |
388.38 |
| Nov 02 2018 |
5668 |
405.53 |
| Nov 02 2018 |
8079 |
405.53 |
| Oct 26 2018 |
5664 |
405.53 |
| Oct 26 2018 |
3027 |
388.38 |
| Oct 26 2018 |
8077 |
405.53 |
| Oct 19 2018 |
3027 |
388.38 |
| Oct 19 2018 |
5680 |
405.53 |
| Oct 19 2018 |
8089 |
405.53 |
| Oct 12 2018 |
3027 |
388.38 |
| Oct 12 2018 |
5659 |
405.53 |
| Oct 12 2018 |
8055 |
405.53 |
| Oct 05 2018 |
5681 |
405.53 |
| Oct 05 2018 |
3027 |
388.38 |
| Oct 05 2018 |
8125 |
405.53 |
| Sep 28 2018 |
3029 |
388.38 |
| Sep 28 2018 |
5536 |
405.53 |
| Sep 28 2018 |
7910 |
405.53 |
| Sep 21 2018 |
2987 |
388.38 |
| Sep 21 2018 |
5515 |
405.53 |
| Sep 21 2018 |
7893 |
405.53 |
| Sep 14 2018 |
3021 |
388.38 |
| Sep 14 2018 |
5515 |
405.53 |
| Sep 14 2018 |
7915 |
405.53 |
| Sep 07 2018 |
3033 |
388.38 |
| Sep 07 2018 |
5605 |
405.53 |
| Sep 07 2018 |
8059 |
405.53 |
| Aug 31 2018 |
5649 |
405.53 |
| Aug 31 2018 |
3091 |
388.38 |
| Aug 31 2018 |
8113 |
405.53 |
| Aug 24 2018 |
5658 |
405.53 |
| Aug 24 2018 |
3141 |
388.38 |
| Aug 24 2018 |
8118 |
405.53 |
| Aug 17 2018 |
5644 |
405.53 |
| Aug 17 2018 |
7256 |
396.95 |
| Aug 10 2018 |
5677 |
405.53 |
| Aug 10 2018 |
7360 |
396.95 |
| Aug 03 2018 |
5793 |
405.53 |
| Aug 03 2018 |
8384 |
405.53 |
| Jul 27 2018 |
5834 |
405.53 |
| Jul 27 2018 |
8410 |
405.53 |
| Jul 20 2018 |
5796 |
405.53 |
| Jul 20 2018 |
8557 |
405.53 |
| Jul 13 2018 |
5944 |
405.53 |
| Jul 13 2018 |
8462 |
405.53 |
| Jul 06 2018 |
5743 |
405.53 |
| Jul 06 2018 |
8198 |
405.53 |
| Jun 29 2018 |
5747 |
405.53 |
| Jun 29 2018 |
8201 |
405.53 |
| Jun 22 2018 |
5887 |
405.53 |
| Jun 22 2018 |
8405 |
405.53 |
