| Jun 06 2026 |
2332 |
324.27 |
| Jun 06 2026 |
2662 |
324.27 |
| Jun 02 2026 |
2310 |
324.27 |
| Jun 02 2026 |
2634 |
324.27 |
| May 26 2026 |
2882 |
344.25 |
| May 26 2026 |
3347 |
344.25 |
| May 19 2026 |
2734 |
340.04 |
| May 19 2026 |
3188 |
340.04 |
| May 12 2026 |
2760 |
340.04 |
| May 12 2026 |
3222 |
340.04 |
| May 05 2026 |
2717 |
340.04 |
| May 05 2026 |
3177 |
340.04 |
| Apr 28 2026 |
2758 |
340.04 |
| Apr 28 2026 |
3299 |
340.04 |
| Apr 21 2026 |
2461 |
329.72 |
| Apr 21 2026 |
3001 |
329.72 |
| Apr 14 2026 |
2411 |
329.72 |
| Apr 14 2026 |
2976 |
329.72 |
| Apr 07 2026 |
2418 |
329.72 |
| Apr 07 2026 |
2988 |
329.72 |
| Mar 31 2026 |
2422 |
329.72 |
| Mar 31 2026 |
3025 |
329.72 |
| Mar 24 2026 |
2435 |
329.72 |
| Mar 24 2026 |
3042 |
329.72 |
| Mar 17 2026 |
2438 |
328.27 |
| Mar 17 2026 |
3005 |
328.27 |
| Mar 10 2026 |
2406 |
328.27 |
| Mar 10 2026 |
2989 |
328.27 |
| Mar 03 2026 |
2432 |
328.27 |
| Mar 03 2026 |
3006 |
328.27 |
| Feb 24 2026 |
2333 |
328.27 |
| Feb 24 2026 |
2920 |
328.27 |
| Feb 17 2026 |
2344 |
328.27 |
| Feb 17 2026 |
2983 |
328.27 |
| Feb 10 2026 |
2349 |
328.27 |
| Feb 10 2026 |
3015 |
328.27 |
| Feb 03 2026 |
2366 |
328.27 |
| Feb 03 2026 |
3027 |
328.27 |
| Jan 27 2026 |
2379 |
328.27 |
| Jan 27 2026 |
3040 |
328.27 |
| Jan 20 2026 |
2393 |
328.27 |
| Jan 20 2026 |
3042 |
328.27 |
| Jan 13 2026 |
2397 |
328.27 |
| Jan 13 2026 |
3050 |
328.27 |
| Jan 06 2026 |
2398 |
328.27 |
| Jan 06 2026 |
3055 |
328.27 |
| Dec 30 2025 |
2403 |
328.27 |
| Dec 30 2025 |
3058 |
328.27 |
| Dec 23 2025 |
2404 |
328.27 |
| Dec 23 2025 |
3053 |
328.27 |
| Dec 16 2025 |
2404 |
328.27 |
| Dec 16 2025 |
3058 |
328.27 |
| Dec 09 2025 |
2404 |
328.27 |
| Dec 09 2025 |
3058 |
328.27 |
| Dec 02 2025 |
2404 |
328.27 |
| Dec 02 2025 |
3058 |
328.27 |
| Nov 25 2025 |
2404 |
328.27 |
| Nov 25 2025 |
3058 |
328.27 |
| Nov 18 2025 |
2404 |
328.27 |
| Nov 18 2025 |
3058 |
328.27 |
| Nov 11 2025 |
2403 |
328.27 |
| Nov 11 2025 |
3058 |
328.27 |
| Nov 04 2025 |
2403 |
328.27 |
| Nov 04 2025 |
3058 |
328.27 |
| Oct 28 2025 |
2403 |
328.27 |
| Oct 28 2025 |
3062 |
328.27 |
| Oct 21 2025 |
2403 |
328.27 |
| Oct 21 2025 |
3065 |
328.27 |
| Oct 14 2025 |
2403 |
328.27 |
| Oct 14 2025 |
3065 |
328.27 |
| Oct 07 2025 |
2403 |
328.27 |
| Oct 07 2025 |
3060 |
328.27 |
| Sep 30 2025 |
2411 |
328.27 |
| Sep 30 2025 |
3064 |
328.27 |
| Sep 23 2025 |
2429 |
328.27 |
| Sep 23 2025 |
3081 |
328.27 |
| Sep 16 2025 |
2435 |
328.27 |
| Sep 16 2025 |
3081 |
328.27 |
| Sep 09 2025 |
2283 |
322.59 |
| Sep 09 2025 |
2867 |
322.59 |
| Sep 02 2025 |
2219 |
322.59 |
| Sep 02 2025 |
2820 |
322.59 |
| Aug 26 2025 |
2264 |
322.59 |
| Aug 26 2025 |
2869 |
322.59 |
| Aug 19 2025 |
2389 |
328.3 |
| Aug 19 2025 |
3075 |
328.3 |
| Aug 12 2025 |
2142 |
320.34 |
| Aug 12 2025 |
2751 |
320.34 |
| Aug 05 2025 |
2149 |
320.34 |
| Aug 05 2025 |
2759 |
320.34 |
| Jul 29 2025 |
2118 |
320.34 |
| Jul 29 2025 |
2756 |
320.34 |
| Jul 22 2025 |
2194 |
320.34 |
| Jul 22 2025 |
2829 |
320.34 |
| Jul 15 2025 |
2194 |
320.34 |
| Jul 15 2025 |
2838 |
320.34 |
| Jul 08 2025 |
2181 |
320.34 |
| Jul 08 2025 |
2839 |
320.34 |
| Jul 01 2025 |
2160 |
320.34 |
| Jul 01 2025 |
2826 |
320.34 |
| Jun 24 2025 |
5046 |
462.45 |
| Jun 24 2025 |
2152 |
320.34 |
| Jun 24 2025 |
2838 |
320.34 |
| Jun 17 2025 |
5119 |
462.45 |
| Jun 17 2025 |
2188 |
320.34 |
| Jun 17 2025 |
2853 |
320.34 |
| Jun 10 2025 |
5224 |
462.45 |
| Jun 10 2025 |
2153 |
320.34 |
| Jun 10 2025 |
2832 |
320.34 |
| Jun 03 2025 |
3595 |
412.16 |
| Jun 03 2025 |
2153 |
319.84 |
| Jun 03 2025 |
2799 |
319.84 |
| May 27 2025 |
3681 |
412.16 |
| May 27 2025 |
2159 |
319.84 |
| May 27 2025 |
2788 |
319.84 |
| May 20 2025 |
3932 |
412.16 |
| May 20 2025 |
2214 |
319.84 |
| May 20 2025 |
2852 |
319.84 |
| May 13 2025 |
2622 |
405.08 |
| May 13 2025 |
2230 |
319.84 |
| May 13 2025 |
2875 |
319.84 |
| May 06 2025 |
2560 |
405.08 |
| May 06 2025 |
2215 |
319.84 |
| May 06 2025 |
2849 |
319.84 |
| Apr 29 2025 |
2676 |
405.08 |
| Apr 29 2025 |
2424 |
326.81 |
| Apr 29 2025 |
3181 |
326.81 |
| Apr 22 2025 |
2667 |
405.08 |
| Apr 22 2025 |
2449 |
326.81 |
| Apr 22 2025 |
3227 |
326.81 |
| Apr 15 2025 |
2690 |
405.08 |
| Apr 15 2025 |
2454 |
326.81 |
| Apr 15 2025 |
3240 |
326.81 |
| Apr 08 2025 |
2744 |
405.08 |
| Apr 08 2025 |
2491 |
326.81 |
| Apr 08 2025 |
3320 |
326.81 |
| Apr 01 2025 |
2807 |
405.08 |
| Apr 01 2025 |
2492 |
326.81 |
| Apr 01 2025 |
3311 |
326.81 |
| Mar 25 2025 |
2759 |
405.08 |
| Mar 25 2025 |
2304 |
321.05 |
| Mar 25 2025 |
3051 |
321.05 |
| Mar 18 2025 |
2790 |
405.08 |
| Mar 18 2025 |
2316 |
321.05 |
| Mar 18 2025 |
3061 |
321.05 |
| Mar 11 2025 |
2789 |
405.08 |
| Mar 11 2025 |
2295 |
321.05 |
| Mar 11 2025 |
3058 |
321.05 |
| Mar 04 2025 |
2837 |
405.08 |
| Mar 04 2025 |
2308 |
321.05 |
| Mar 04 2025 |
3080 |
321.05 |
| Feb 25 2025 |
2774 |
405.08 |
| Feb 25 2025 |
2110 |
314.69 |
| Feb 25 2025 |
2809 |
314.69 |
| Feb 18 2025 |
2794 |
405.08 |
| Feb 18 2025 |
2113 |
314.69 |
| Feb 18 2025 |
2828 |
314.69 |
| Feb 11 2025 |
2890 |
405.08 |
| Feb 11 2025 |
2116 |
314.69 |
| Feb 11 2025 |
2832 |
314.69 |
| Feb 04 2025 |
2866 |
405.08 |
| Feb 04 2025 |
2109 |
314.69 |
| Feb 04 2025 |
2818 |
314.69 |
| Jan 29 2025 |
2904 |
405.08 |
| Jan 29 2025 |
2104 |
314.69 |
| Jan 29 2025 |
2806 |
314.69 |
| Jan 22 2025 |
2931 |
405.08 |
| Jan 22 2025 |
2114 |
314.69 |
| Jan 22 2025 |
2808 |
314.69 |
| Jan 15 2025 |
2933 |
405.08 |
| Jan 15 2025 |
2122 |
314.69 |
| Jan 15 2025 |
2815 |
314.69 |
| Jan 08 2025 |
2933 |
405.08 |
| Jan 08 2025 |
2108 |
314.69 |
| Jan 08 2025 |
2802 |
314.69 |
| Jan 01 2025 |
2933 |
405.08 |
| Jan 01 2025 |
2112 |
314.69 |
| Jan 01 2025 |
2807 |
314.69 |
| Dec 25 2024 |
2933 |
405.08 |
| Dec 25 2024 |
2112 |
314.69 |
| Dec 25 2024 |
2807 |
314.69 |
| Dec 18 2024 |
2903 |
405.08 |
| Dec 18 2024 |
2112 |
314.69 |
| Dec 18 2024 |
2807 |
314.69 |
| Dec 11 2024 |
2903 |
405.08 |
| Dec 11 2024 |
2109 |
314.69 |
| Dec 11 2024 |
2804 |
314.69 |
| Dec 04 2024 |
2903 |
405.08 |
| Dec 04 2024 |
2109 |
314.69 |
| Dec 04 2024 |
2804 |
314.69 |
| Nov 27 2024 |
2903 |
405.08 |
| Nov 27 2024 |
2109 |
314.69 |
| Nov 27 2024 |
2804 |
314.69 |
| Nov 20 2024 |
2903 |
405.08 |
| Nov 20 2024 |
2109 |
314.69 |
| Nov 20 2024 |
2804 |
314.69 |
| Nov 13 2024 |
2902 |
405.08 |
| Nov 13 2024 |
2108 |
314.69 |
| Nov 13 2024 |
2803 |
314.69 |
| Nov 06 2024 |
2882 |
405.08 |
| Nov 06 2024 |
2104 |
314.69 |
| Nov 06 2024 |
2799 |
314.69 |
| Oct 30 2024 |
2867 |
405.08 |
| Oct 30 2024 |
2091 |
314.69 |
| Oct 30 2024 |
2790 |
314.69 |
| Oct 23 2024 |
2867 |
405.08 |
| Oct 23 2024 |
2097 |
314.69 |
| Oct 23 2024 |
2963 |
314.69 |
| Oct 16 2024 |
2865 |
405.08 |
| Oct 16 2024 |
2099 |
314.69 |
| Oct 16 2024 |
2969 |
314.69 |
| Oct 09 2024 |
2900 |
405.08 |
| Oct 09 2024 |
2084 |
314.69 |
| Oct 09 2024 |
2961 |
314.69 |
| Oct 02 2024 |
2892 |
405.08 |
| Oct 02 2024 |
2083 |
314.69 |
| Oct 02 2024 |
2959 |
314.69 |
| Sep 25 2024 |
2824 |
405.08 |
| Sep 25 2024 |
2073 |
314.69 |
| Sep 25 2024 |
2974 |
314.69 |
| Sep 18 2024 |
2837 |
405.08 |
| Sep 18 2024 |
2067 |
314.69 |
| Sep 18 2024 |
2958 |
314.69 |
| Sep 11 2024 |
2827 |
405.08 |
| Sep 11 2024 |
2112 |
317.37 |
| Sep 11 2024 |
3063 |
317.37 |
| Sep 04 2024 |
2742 |
405.08 |
| Sep 04 2024 |
2083 |
317.37 |
| Sep 04 2024 |
3015 |
317.37 |
| Aug 28 2024 |
2737 |
405.08 |
| Aug 28 2024 |
2081 |
317.37 |
| Aug 28 2024 |
3073 |
317.37 |
| Aug 21 2024 |
2753 |
405.08 |
| Aug 21 2024 |
2229 |
322.1 |
| Aug 21 2024 |
3276 |
322.1 |
| Aug 14 2024 |
2754 |
405.08 |
| Aug 14 2024 |
2402 |
332.36 |
| Aug 14 2024 |
3563 |
332.36 |
| Aug 07 2024 |
2718 |
405.08 |
| Aug 07 2024 |
2404 |
332.36 |
| Aug 07 2024 |
3577 |
332.36 |
| Jul 31 2024 |
2749 |
405.08 |
| Jul 31 2024 |
2398 |
332.36 |
| Jul 31 2024 |
3586 |
332.36 |
| Jul 24 2024 |
2712 |
405.08 |
| Jul 24 2024 |
2441 |
332.36 |
| Jul 24 2024 |
3531 |
332.36 |
| Jul 17 2024 |
2728 |
405.08 |
| Jul 17 2024 |
2490 |
332.36 |
| Jul 17 2024 |
3562 |
332.36 |
| Jul 10 2024 |
2759 |
405.08 |
| Jul 10 2024 |
2439 |
332.36 |
| Jul 10 2024 |
3519 |
332.36 |
| Jul 03 2024 |
2730 |
405.08 |
| Jul 03 2024 |
2446 |
332.36 |
| Jul 03 2024 |
3542 |
332.36 |
| Jun 26 2024 |
1870 |
362.56 |
| Jun 26 2024 |
2387 |
332.36 |
| Jun 26 2024 |
3467 |
331.74 |
| Jun 19 2024 |
1832 |
362.56 |
| Jun 19 2024 |
2476 |
332.36 |
| Jun 19 2024 |
3526 |
331.74 |
| Jun 12 2024 |
1839 |
362.56 |
| Jun 12 2024 |
2466 |
332.36 |
| Jun 12 2024 |
3511 |
331.74 |
| Jun 05 2024 |
1850 |
362.79 |
| Jun 05 2024 |
2467 |
332.04 |
| Jun 05 2024 |
3560 |
332.04 |
| May 29 2024 |
1868 |
362.79 |
| May 29 2024 |
2936 |
350.15 |
| May 29 2024 |
3640 |
333.54 |
| May 22 2024 |
2054 |
362.79 |
| May 22 2024 |
2957 |
350.15 |
| May 22 2024 |
3680 |
333.54 |
| May 15 2024 |
2643 |
380.25 |
| May 15 2024 |
2920 |
350.15 |
| May 15 2024 |
3477 |
333.54 |
| May 08 2024 |
2672 |
380.25 |
| May 08 2024 |
2757 |
344.84 |
| May 08 2024 |
3445 |
333.54 |
| May 01 2024 |
2015 |
375.07 |
| May 01 2024 |
2788 |
344.84 |
| May 01 2024 |
3529 |
333.54 |
| Apr 24 2024 |
1910 |
326.82 |
| Apr 24 2024 |
3316 |
325.99 |
| Apr 24 2024 |
4914 |
333.54 |
| Apr 17 2024 |
2091 |
326.82 |
| Apr 17 2024 |
3297 |
325.99 |
| Apr 17 2024 |
5065 |
333.54 |
| Apr 10 2024 |
2083 |
326.82 |
| Apr 10 2024 |
3302 |
325.99 |
| Apr 10 2024 |
5077 |
333.54 |
| Apr 03 2024 |
2105 |
326.82 |
| Apr 03 2024 |
3382 |
328.53 |
| Apr 03 2024 |
5377 |
339.01 |
| Mar 27 2024 |
2133 |
326.82 |
| Mar 27 2024 |
3378 |
328.53 |
| Mar 27 2024 |
5376 |
339.01 |
| Mar 21 2024 |
2165 |
326.82 |
| Mar 21 2024 |
3389 |
328.53 |
| Mar 21 2024 |
5368 |
339.01 |
| Mar 14 2024 |
2117 |
326.82 |
| Mar 14 2024 |
3361 |
328.53 |
| Mar 14 2024 |
5318 |
339.01 |
| Mar 07 2024 |
2121 |
326.82 |
| Mar 07 2024 |
3236 |
324.06 |
| Mar 07 2024 |
5479 |
341.44 |
| Feb 29 2024 |
2171 |
326.82 |
| Feb 29 2024 |
3380 |
328.54 |
| Feb 29 2024 |
5570 |
342.53 |
| Feb 22 2024 |
2158 |
326.82 |
| Feb 22 2024 |
3371 |
328.54 |
| Feb 22 2024 |
5557 |
342.53 |
| Feb 15 2024 |
2155 |
326.82 |
| Feb 15 2024 |
3383 |
328.54 |
| Feb 15 2024 |
5551 |
342.53 |
| Feb 08 2024 |
2136 |
326.82 |
| Feb 08 2024 |
3381 |
328.54 |
| Feb 08 2024 |
5521 |
342.53 |
| Feb 01 2024 |
2016 |
326.82 |
| Feb 01 2024 |
3418 |
328.54 |
| Feb 01 2024 |
5433 |
342.53 |
| Jan 25 2024 |
2003 |
326.82 |
| Jan 25 2024 |
3413 |
328.54 |
| Jan 25 2024 |
5417 |
342.53 |
| Jan 18 2024 |
2003 |
326.82 |
| Jan 18 2024 |
3411 |
328.54 |
| Jan 18 2024 |
5421 |
342.53 |
| Jan 11 2024 |
2003 |
326.82 |
| Jan 11 2024 |
3411 |
328.54 |
| Jan 11 2024 |
5425 |
342.53 |
| Jan 04 2024 |
2003 |
326.82 |
| Jan 04 2024 |
3412 |
328.54 |
| Jan 04 2024 |
5424 |
342.53 |
| Dec 28 2023 |
2003 |
326.82 |
| Dec 28 2023 |
3413 |
328.54 |
| Dec 28 2023 |
5423 |
342.53 |
| Dec 21 2023 |
2003 |
326.82 |
| Dec 21 2023 |
3413 |
328.54 |
| Dec 21 2023 |
5423 |
342.53 |
| Dec 14 2023 |
2003 |
326.82 |
| Dec 14 2023 |
3412 |
328.54 |
| Dec 14 2023 |
5422 |
342.53 |
| Dec 07 2023 |
2003 |
326.82 |
| Dec 07 2023 |
3412 |
328.54 |
| Dec 07 2023 |
5422 |
342.53 |
| Nov 30 2023 |
1998 |
326.82 |
| Nov 30 2023 |
3411 |
328.54 |
| Nov 30 2023 |
5420 |
342.53 |
| Nov 23 2023 |
1998 |
326.82 |
| Nov 23 2023 |
3411 |
328.54 |
| Nov 23 2023 |
5419 |
342.53 |
| Nov 16 2023 |
1998 |
326.82 |
| Nov 16 2023 |
3410 |
328.54 |
| Nov 16 2023 |
5411 |
342.53 |
| Nov 09 2023 |
1999 |
326.82 |
| Nov 09 2023 |
3411 |
328.54 |
| Nov 09 2023 |
5407 |
342.53 |
| Nov 02 2023 |
1999 |
326.82 |
| Nov 02 2023 |
3411 |
328.54 |
| Nov 02 2023 |
5407 |
342.53 |
| Oct 26 2023 |
1984 |
326.82 |
| Oct 26 2023 |
3419 |
328.54 |
| Oct 26 2023 |
5406 |
342.53 |
| Oct 19 2023 |
1984 |
326.82 |
| Oct 19 2023 |
3419 |
328.54 |
| Oct 19 2023 |
5375 |
342.53 |
| Oct 12 2023 |
1984 |
326.82 |
| Oct 12 2023 |
3422 |
328.54 |
| Oct 12 2023 |
5376 |
342.53 |
| Oct 05 2023 |
1986 |
326.82 |
| Oct 05 2023 |
3420 |
328.54 |
| Oct 05 2023 |
5284 |
342.53 |
| Sep 28 2023 |
2033 |
326.82 |
| Sep 28 2023 |
3424 |
328.54 |
| Sep 28 2023 |
5355 |
342.53 |
| Sep 21 2023 |
2032 |
326.82 |
| Sep 21 2023 |
3417 |
328.54 |
| Sep 21 2023 |
5352 |
342.53 |
| Sep 14 2023 |
2051 |
326.82 |
| Sep 14 2023 |
3427 |
328.54 |
| Sep 14 2023 |
5362 |
342.53 |
| Sep 07 2023 |
2055 |
326.82 |
| Sep 07 2023 |
3428 |
328.54 |
| Sep 07 2023 |
5367 |
342.53 |
| Aug 31 2023 |
2053 |
326.47 |
| Aug 31 2023 |
3465 |
328.54 |
| Aug 31 2023 |
5399 |
342.53 |
| Aug 24 2023 |
2082 |
326.47 |
| Aug 24 2023 |
3462 |
328.54 |
| Aug 24 2023 |
5375 |
342.53 |
| Aug 17 2023 |
2084 |
326.47 |
| Aug 17 2023 |
3479 |
328.54 |
| Aug 17 2023 |
5407 |
342.53 |
| Aug 10 2023 |
2089 |
326.47 |
| Aug 10 2023 |
3488 |
328.54 |
| Aug 10 2023 |
5433 |
342.53 |
| Aug 03 2023 |
2083 |
326.47 |
| Aug 03 2023 |
3467 |
328.54 |
| Aug 03 2023 |
5414 |
342.53 |
| Jul 27 2023 |
2096 |
326.47 |
| Jul 27 2023 |
3278 |
322.63 |
| Jul 27 2023 |
5408 |
342.53 |
| Jul 20 2023 |
2119 |
326.47 |
| Jul 20 2023 |
3302 |
322.63 |
| Jul 20 2023 |
5374 |
342.53 |
| Jul 13 2023 |
2130 |
326.47 |
| Jul 13 2023 |
3336 |
322.63 |
| Jul 13 2023 |
5406 |
342.53 |
| Jul 06 2023 |
2155 |
326.47 |
| Jul 06 2023 |
3352 |
322.63 |
| Jul 06 2023 |
5420 |
342.53 |
| Jun 29 2023 |
1793 |
314.53 |
| Jun 29 2023 |
3332 |
322.63 |
| Jun 29 2023 |
5519 |
344.5 |
| Jun 22 2023 |
1799 |
314.53 |
| Jun 22 2023 |
3336 |
322.63 |
| Jun 22 2023 |
5494 |
344.5 |
| Jun 15 2023 |
1260 |
291.67 |
| Jun 15 2023 |
3554 |
328.54 |
| Jun 15 2023 |
5603 |
346.62 |
| Jun 08 2023 |
1288 |
291.67 |
| Jun 08 2023 |
3385 |
322.63 |
| Jun 08 2023 |
4941 |
334.36 |
| Jun 01 2023 |
1307 |
291.67 |
| Jun 01 2023 |
3335 |
322.63 |
| Jun 01 2023 |
4917 |
334.36 |
| May 25 2023 |
1310 |
291.67 |
| May 25 2023 |
3308 |
322.63 |
| May 25 2023 |
4901 |
334.36 |
| May 18 2023 |
1212 |
287.58 |
| May 18 2023 |
3298 |
322.63 |
| May 18 2023 |
4429 |
324.88 |
| May 11 2023 |
1202 |
287.58 |
| May 11 2023 |
3272 |
322.63 |
| May 11 2023 |
3766 |
310.8 |
| May 04 2023 |
1177 |
287.58 |
| May 04 2023 |
3224 |
322.63 |
| May 04 2023 |
3623 |
309.25 |
| Apr 27 2023 |
1163 |
287.58 |
| Apr 27 2023 |
3222 |
322.63 |
| Apr 27 2023 |
3620 |
309.25 |
| Apr 20 2023 |
1171 |
287.58 |
| Apr 20 2023 |
3184 |
322.63 |
| Apr 20 2023 |
3625 |
309.25 |
| Apr 13 2023 |
1136 |
287.58 |
| Apr 13 2023 |
3167 |
322.63 |
| Apr 13 2023 |
3590 |
309.25 |
| Apr 06 2023 |
1132 |
287.58 |
| Apr 06 2023 |
3169 |
322.63 |
| Apr 06 2023 |
3497 |
307.03 |
| Mar 30 2023 |
1125 |
287.58 |
| Mar 30 2023 |
3164 |
322.63 |
| Mar 30 2023 |
3486 |
307.03 |
| Mar 23 2023 |
1119 |
287.58 |
| Mar 23 2023 |
3125 |
322.63 |
| Mar 23 2023 |
3465 |
307.03 |
| Mar 16 2023 |
1114 |
287.58 |
| Mar 16 2023 |
3102 |
322.63 |
| Mar 16 2023 |
3449 |
307.03 |
| Mar 09 2023 |
1090 |
287.58 |
| Mar 09 2023 |
2941 |
317.2 |
| Mar 09 2023 |
3565 |
310.41 |
| Mar 02 2023 |
1088 |
287.58 |
| Mar 02 2023 |
2931 |
317.2 |
| Mar 02 2023 |
3561 |
310.41 |
| Feb 23 2023 |
1088 |
287.58 |
| Feb 23 2023 |
2924 |
317.2 |
| Feb 23 2023 |
3559 |
310.41 |
| Feb 16 2023 |
1081 |
287.58 |
| Feb 16 2023 |
2907 |
317.2 |
| Feb 16 2023 |
3512 |
310.41 |
| Feb 09 2023 |
1081 |
287.58 |
| Feb 09 2023 |
2903 |
317.2 |
| Feb 09 2023 |
3508 |
310.41 |
| Feb 02 2023 |
1081 |
287.58 |
| Feb 02 2023 |
2887 |
317.2 |
| Feb 02 2023 |
3494 |
310.41 |
| Jan 26 2023 |
1081 |
287.58 |
| Jan 26 2023 |
2879 |
317.2 |
| Jan 26 2023 |
3490 |
310.41 |
| Jan 19 2023 |
1081 |
287.58 |
| Jan 19 2023 |
2877 |
317.2 |
| Jan 19 2023 |
3485 |
310.41 |
| Jan 12 2023 |
1081 |
287.58 |
| Jan 12 2023 |
2877 |
317.2 |
| Jan 12 2023 |
3485 |
310.41 |
| Jan 05 2023 |
1081 |
287.58 |
| Jan 05 2023 |
2877 |
317.2 |
| Jan 05 2023 |
3485 |
310.41 |
| Dec 29 2022 |
1081 |
287.58 |
| Dec 29 2022 |
2877 |
317.2 |
| Dec 29 2022 |
3485 |
310.41 |
| Dec 22 2022 |
1081 |
287.58 |
| Dec 22 2022 |
2877 |
317.2 |
| Dec 22 2022 |
3485 |
310.41 |
| Dec 15 2022 |
1082 |
287.58 |
| Dec 15 2022 |
2876 |
317.2 |
| Dec 15 2022 |
3484 |
310.41 |
| Dec 08 2022 |
1082 |
287.58 |
| Dec 08 2022 |
2871 |
317.2 |
| Dec 08 2022 |
3478 |
310.41 |
| Dec 01 2022 |
1082 |
287.58 |
| Dec 01 2022 |
2871 |
317.2 |
| Dec 01 2022 |
3478 |
310.41 |
| Nov 24 2022 |
1082 |
287.58 |
| Nov 24 2022 |
2871 |
317.2 |
| Nov 24 2022 |
3478 |
310.41 |
| Nov 17 2022 |
1083 |
287.58 |
| Nov 17 2022 |
2872 |
317.2 |
| Nov 17 2022 |
3480 |
310.41 |
| Nov 10 2022 |
1084 |
287.58 |
| Nov 10 2022 |
2872 |
317.2 |
| Nov 10 2022 |
3481 |
310.41 |
| Nov 03 2022 |
1085 |
287.58 |
| Nov 03 2022 |
2860 |
317.2 |
| Nov 03 2022 |
3476 |
310.41 |
| Oct 27 2022 |
1085 |
287.58 |
| Oct 27 2022 |
2855 |
317.2 |
| Oct 27 2022 |
3474 |
310.41 |
| Oct 20 2022 |
1085 |
287.58 |
| Oct 20 2022 |
2854 |
317.2 |
| Oct 20 2022 |
3475 |
310.41 |
| Oct 13 2022 |
1084 |
287.58 |
| Oct 13 2022 |
2854 |
317.2 |
| Oct 13 2022 |
3473 |
310.41 |
| Oct 06 2022 |
1084 |
287.58 |
| Oct 06 2022 |
2855 |
317.2 |
| Oct 06 2022 |
3473 |
310.41 |
| Sep 29 2022 |
1081 |
287.58 |
| Sep 29 2022 |
2859 |
317.2 |
| Sep 29 2022 |
3473 |
310.41 |
| Sep 22 2022 |
1084 |
287.58 |
| Sep 22 2022 |
2856 |
317.2 |
| Sep 22 2022 |
3472 |
310.41 |
| Sep 15 2022 |
1084 |
287.58 |
| Sep 15 2022 |
2907 |
319.8 |
| Sep 15 2022 |
2727 |
289.74 |
| Sep 08 2022 |
1086 |
287.58 |
| Sep 08 2022 |
2894 |
319.8 |
| Sep 08 2022 |
2729 |
289.74 |
| Sep 01 2022 |
1070 |
287.58 |
| Sep 01 2022 |
3005 |
325.59 |
| Sep 01 2022 |
2584 |
286.52 |
| Aug 25 2022 |
1065 |
287.58 |
| Aug 25 2022 |
2976 |
325.59 |
| Aug 25 2022 |
2576 |
286.52 |
| Aug 18 2022 |
1053 |
287.58 |
| Aug 18 2022 |
2971 |
325.59 |
| Aug 18 2022 |
2569 |
286.52 |
| Aug 11 2022 |
1050 |
287.58 |
| Aug 11 2022 |
3064 |
331.18 |
| Aug 11 2022 |
2402 |
281.84 |
| Aug 04 2022 |
1042 |
287.58 |
| Aug 04 2022 |
3257 |
338.22 |
| Aug 04 2022 |
2394 |
281.84 |
| Jul 28 2022 |
1034 |
287.58 |
| Jul 28 2022 |
2886 |
326.76 |
| Jul 28 2022 |
2207 |
275.33 |
| Jul 21 2022 |
1020 |
287.58 |
| Jul 21 2022 |
2829 |
326.76 |
| Jul 21 2022 |
2166 |
275.33 |
| Jul 14 2022 |
1018 |
287.58 |
| Jul 14 2022 |
2821 |
326.76 |
| Jul 14 2022 |
2171 |
275.33 |
| Jul 07 2022 |
1005 |
287.58 |
| Jul 07 2022 |
2794 |
326.76 |
| Jul 07 2022 |
2172 |
275.33 |
| Jun 30 2022 |
991 |
287.58 |
| Jun 30 2022 |
2639 |
320.63 |
| Jun 30 2022 |
2160 |
275.33 |
| Jun 23 2022 |
990 |
287.58 |
| Jun 23 2022 |
2618 |
320.63 |
| Jun 23 2022 |
2161 |
275.33 |
| Jun 16 2022 |
1131 |
299.48 |
| Jun 16 2022 |
2512 |
320.63 |
| Jun 16 2022 |
2958 |
305.59 |
| Jun 09 2022 |
1119 |
299.48 |
| Jun 09 2022 |
2498 |
320.63 |
| Jun 09 2022 |
2895 |
305.59 |
| Jun 02 2022 |
1103 |
299.48 |
| Jun 02 2022 |
2408 |
320.63 |
| Jun 02 2022 |
2848 |
305.59 |
| May 26 2022 |
1089 |
299.48 |
| May 26 2022 |
2370 |
320.63 |
| May 26 2022 |
3403 |
326.51 |
| May 19 2022 |
1071 |
301.21 |
| May 19 2022 |
2318 |
320.63 |
| May 19 2022 |
3318 |
325.75 |
| May 12 2022 |
1065 |
301.21 |
| May 12 2022 |
1777 |
292.14 |
| May 12 2022 |
2960 |
314.51 |
| May 05 2022 |
1038 |
301.21 |
| May 05 2022 |
1977 |
306.33 |
| May 05 2022 |
2891 |
314.66 |
| Apr 28 2022 |
566 |
284.35 |
| Apr 28 2022 |
1931 |
306.33 |
| Apr 28 2022 |
2491 |
301.49 |
| Apr 21 2022 |
512 |
284.35 |
| Apr 21 2022 |
1853 |
306.55 |
| Apr 21 2022 |
1820 |
273.56 |
| Apr 14 2022 |
516 |
284.35 |
| Apr 14 2022 |
1832 |
306.55 |
| Apr 14 2022 |
1805 |
273.56 |
| Apr 07 2022 |
524 |
284.35 |
| Apr 07 2022 |
1831 |
308.63 |
| Apr 07 2022 |
1782 |
273.56 |
| Mar 31 2022 |
527 |
284.35 |
| Mar 31 2022 |
1823 |
308.63 |
| Mar 31 2022 |
1778 |
273.56 |
| Mar 24 2022 |
527 |
284.35 |
| Mar 24 2022 |
1929 |
316.74 |
| Mar 24 2022 |
1553 |
261.51 |
| Mar 17 2022 |
526 |
284.35 |
| Mar 17 2022 |
1906 |
316.74 |
| Mar 17 2022 |
1550 |
261.51 |
| Mar 10 2022 |
546 |
284.35 |
| Mar 10 2022 |
1893 |
316.74 |
| Mar 10 2022 |
1527 |
261.51 |
| Mar 03 2022 |
508 |
284.35 |
| Mar 03 2022 |
1885 |
316.74 |
| Mar 03 2022 |
1517 |
261.51 |
| Feb 24 2022 |
456 |
284.35 |
| Feb 24 2022 |
1860 |
316.74 |
| Feb 24 2022 |
1481 |
261.51 |
| Feb 17 2022 |
422 |
284.35 |
| Feb 17 2022 |
1744 |
316.74 |
| Feb 17 2022 |
1409 |
261.51 |
| Feb 10 2022 |
406 |
284.35 |
| Feb 10 2022 |
1752 |
316.74 |
| Feb 10 2022 |
1409 |
261.51 |
| Feb 03 2022 |
399 |
284.35 |
| Feb 03 2022 |
1759 |
316.74 |
| Feb 03 2022 |
1412 |
261.51 |
| Jan 27 2022 |
391 |
284.35 |
| Jan 27 2022 |
1764 |
316.74 |
| Jan 27 2022 |
1410 |
261.51 |
| Jan 20 2022 |
400 |
284.35 |
| Jan 20 2022 |
1768 |
316.74 |
| Jan 20 2022 |
1410 |
261.51 |
| Jan 13 2022 |
400 |
284.35 |
| Jan 13 2022 |
1766 |
316.74 |
| Jan 13 2022 |
1410 |
261.51 |
| Jan 06 2022 |
400 |
284.35 |
| Jan 06 2022 |
1766 |
316.74 |
| Jan 06 2022 |
1410 |
261.51 |
| Dec 30 2021 |
400 |
284.35 |
| Dec 30 2021 |
1766 |
316.74 |
| Dec 30 2021 |
1410 |
261.51 |
| Dec 23 2021 |
400 |
284.35 |
| Dec 23 2021 |
1766 |
316.74 |
| Dec 23 2021 |
1410 |
261.51 |
| Dec 16 2021 |
400 |
284.35 |
| Dec 16 2021 |
1766 |
316.74 |
| Dec 16 2021 |
1410 |
261.51 |
| Dec 09 2021 |
400 |
284.35 |
| Dec 09 2021 |
1766 |
316.74 |
| Dec 09 2021 |
1410 |
261.51 |
| Dec 02 2021 |
400 |
284.35 |
| Dec 02 2021 |
1766 |
316.74 |
| Dec 02 2021 |
1410 |
261.51 |
| Nov 25 2021 |
400 |
284.35 |
| Nov 25 2021 |
1766 |
316.74 |
| Nov 25 2021 |
1410 |
261.51 |
| Nov 18 2021 |
400 |
284.35 |
| Nov 18 2021 |
1766 |
316.74 |
| Nov 18 2021 |
1410 |
261.51 |
| Nov 11 2021 |
400 |
284.35 |
| Nov 11 2021 |
1766 |
316.74 |
| Nov 11 2021 |
1410 |
261.51 |
| Nov 04 2021 |
405 |
284.35 |
| Nov 04 2021 |
1766 |
316.74 |
| Nov 04 2021 |
1418 |
261.51 |
| Oct 28 2021 |
405 |
284.35 |
| Oct 28 2021 |
1766 |
316.74 |
| Oct 28 2021 |
1418 |
261.51 |
| Oct 21 2021 |
405 |
284.35 |
| Oct 21 2021 |
1766 |
316.74 |
| Oct 21 2021 |
1418 |
261.51 |
| Oct 14 2021 |
405 |
284.35 |
| Oct 14 2021 |
1766 |
316.74 |
| Oct 14 2021 |
1418 |
261.51 |
| Oct 07 2021 |
405 |
284.35 |
| Oct 07 2021 |
1767 |
316.74 |
| Oct 07 2021 |
1418 |
261.51 |
| Sep 30 2021 |
393 |
284.35 |
| Sep 30 2021 |
1751 |
316.74 |
| Sep 30 2021 |
1391 |
261.51 |
| Sep 23 2021 |
386 |
284.35 |
| Sep 23 2021 |
1701 |
316.74 |
| Sep 23 2021 |
1371 |
261.51 |
| Sep 16 2021 |
381 |
284.35 |
| Sep 16 2021 |
1685 |
316.74 |
| Sep 16 2021 |
1309 |
261.51 |
| Sep 09 2021 |
379 |
284.35 |
| Sep 09 2021 |
1671 |
316.74 |
| Sep 09 2021 |
1303 |
261.51 |
| Sep 02 2021 |
375 |
283.54 |
| Sep 02 2021 |
1874 |
336.04 |
| Sep 02 2021 |
1668 |
292.58 |
| Aug 26 2021 |
359 |
283.54 |
| Aug 26 2021 |
1856 |
336.04 |
| Aug 26 2021 |
1611 |
292.58 |
| Aug 19 2021 |
353 |
283.54 |
| Aug 19 2021 |
1679 |
336.04 |
| Aug 19 2021 |
1478 |
292.58 |
| Aug 12 2021 |
350 |
283.54 |
| Aug 12 2021 |
1647 |
336.04 |
| Aug 12 2021 |
1441 |
292.58 |
| Aug 05 2021 |
323 |
283.54 |
| Aug 05 2021 |
1981 |
356.3 |
| Aug 05 2021 |
1616 |
307.17 |
| Jul 29 2021 |
301 |
283.54 |
| Jul 29 2021 |
1948 |
356.3 |
| Jul 29 2021 |
1534 |
307.17 |
| Jul 22 2021 |
270 |
283.54 |
| Jul 22 2021 |
3506 |
424.46 |
| Jul 22 2021 |
2429 |
349.38 |
| Jul 15 2021 |
255 |
283.54 |
| Jul 15 2021 |
3531 |
424.46 |
| Jul 15 2021 |
2370 |
349.38 |
| Jul 08 2021 |
240 |
283.54 |
| Jul 08 2021 |
4186 |
446.06 |
| Jul 08 2021 |
2811 |
362.51 |
| Jul 01 2021 |
237 |
283.54 |
| Jul 01 2021 |
4170 |
443.32 |
| Jul 01 2021 |
2770 |
362.51 |
| Jun 24 2021 |
215 |
283.54 |
| Jun 24 2021 |
4272 |
443.32 |
| Jun 24 2021 |
2740 |
362.51 |
| Jun 17 2021 |
4181 |
443.32 |
| Jun 17 2021 |
6828 |
443.32 |
| Jun 10 2021 |
4114 |
443.32 |
| Jun 10 2021 |
6671 |
443.32 |
| Jun 03 2021 |
6664 |
443.32 |
| May 27 2021 |
5098 |
443.32 |
| May 27 2021 |
7864 |
443.32 |
| May 07 2021 |
9395 |
422.99 |
| Apr 30 2021 |
1014 |
367.08 |
| Apr 30 2021 |
1589 |
367.08 |
| Apr 23 2021 |
930 |
367.08 |
| Apr 23 2021 |
1368 |
367.08 |
| Apr 16 2021 |
860 |
367.08 |
| Apr 16 2021 |
1180 |
367.08 |
| Apr 09 2021 |
582 |
367.08 |
| Apr 09 2021 |
865 |
367.08 |
| Apr 02 2021 |
580 |
367.08 |
| Apr 02 2021 |
861 |
367.08 |
| Mar 05 2021 |
1281 |
418.48 |
| Mar 05 2021 |
2106 |
418.48 |
| Feb 26 2021 |
1560 |
418.48 |
| Feb 26 2021 |
2430 |
418.48 |
| Feb 19 2021 |
1643 |
418.48 |
| Feb 19 2021 |
2711 |
418.48 |
| Feb 12 2021 |
1760 |
418.48 |
| Feb 12 2021 |
2908 |
418.48 |
| Feb 05 2021 |
1888 |
418.48 |
| Feb 05 2021 |
3067 |
418.48 |
| Jan 29 2021 |
1931 |
418.48 |
| Jan 29 2021 |
3139 |
418.48 |
| Jan 22 2021 |
1970 |
418.48 |
| Jan 22 2021 |
3200 |
418.48 |
| Jan 15 2021 |
2006 |
418.48 |
| Jan 15 2021 |
3247 |
418.48 |
| Jan 08 2021 |
2006 |
418.48 |
| Jan 08 2021 |
3238 |
418.48 |
| Jan 01 2021 |
2000 |
418.48 |
| Jan 01 2021 |
3211 |
418.48 |
| Dec 25 2020 |
2000 |
418.48 |
| Dec 25 2020 |
3211 |
418.48 |
| Dec 18 2020 |
2000 |
418.48 |
| Dec 18 2020 |
3211 |
418.48 |
| Dec 11 2020 |
2000 |
418.48 |
| Dec 11 2020 |
3204 |
418.48 |
| Dec 04 2020 |
1979 |
418.48 |
| Dec 04 2020 |
3185 |
418.48 |
| Nov 27 2020 |
1979 |
418.48 |
| Nov 27 2020 |
3185 |
418.48 |
| Nov 20 2020 |
1979 |
418.48 |
| Nov 20 2020 |
3185 |
418.48 |
| Nov 13 2020 |
1979 |
418.48 |
| Nov 13 2020 |
3185 |
418.48 |
| Nov 06 2020 |
1979 |
418.48 |
| Nov 06 2020 |
3232 |
418.48 |
| Oct 30 2020 |
1975 |
418.48 |
| Oct 30 2020 |
3181 |
418.48 |
| Oct 23 2020 |
1975 |
418.48 |
| Oct 23 2020 |
3143 |
418.48 |
| Oct 16 2020 |
1963 |
418.48 |
| Oct 16 2020 |
3143 |
418.48 |
| Oct 09 2020 |
1937 |
418.48 |
| Oct 09 2020 |
3128 |
418.48 |
| Oct 02 2020 |
1796 |
418.48 |
| Oct 02 2020 |
2929 |
418.48 |
| Sep 25 2020 |
1824 |
418.48 |
| Sep 25 2020 |
2964 |
418.48 |
| Sep 18 2020 |
1832 |
418.48 |
| Sep 18 2020 |
2964 |
418.48 |
| Sep 11 2020 |
1862 |
418.48 |
| Sep 11 2020 |
2801 |
418.48 |
| Sep 04 2020 |
1993 |
418.48 |
| Sep 04 2020 |
3174 |
418.48 |
| Aug 28 2020 |
2256 |
418.48 |
| Aug 28 2020 |
3457 |
418.48 |
| Aug 21 2020 |
4052 |
460.34 |
| Aug 21 2020 |
6241 |
460.34 |
| Aug 14 2020 |
4206 |
460.34 |
| Aug 14 2020 |
6469 |
460.34 |
| Aug 07 2020 |
4549 |
460.34 |
| Aug 07 2020 |
6949 |
460.34 |
| Jul 31 2020 |
4935 |
460.34 |
| Jul 31 2020 |
7398 |
460.34 |
| Jul 24 2020 |
5342 |
460.34 |
| Jul 24 2020 |
7896 |
460.34 |
| Jul 17 2020 |
5795 |
460.34 |
| Jul 17 2020 |
8267 |
460.34 |
| Jul 10 2020 |
9153 |
515.04 |
| Jul 10 2020 |
12867 |
515.04 |
| Jul 03 2020 |
8897 |
506.88 |
| Jul 03 2020 |
12499 |
506.88 |
| Jun 26 2020 |
9498 |
506.88 |
| Jun 26 2020 |
13100 |
506.88 |
| Jun 19 2020 |
9775 |
506.88 |
| Jun 19 2020 |
13591 |
506.88 |
| Jun 12 2020 |
10138 |
506.88 |
| Jun 12 2020 |
14086 |
506.88 |
| Jun 05 2020 |
10615 |
506.88 |
| Jun 05 2020 |
14525 |
506.88 |
| May 29 2020 |
10980 |
506.88 |
| May 29 2020 |
14972 |
506.88 |
| May 22 2020 |
9076 |
487.66 |
| May 22 2020 |
11410 |
506.88 |
| May 22 2020 |
4477 |
514.87 |
| May 22 2020 |
12925 |
479.53 |
| May 15 2020 |
5094 |
514.87 |
| May 15 2020 |
11671 |
506.88 |
| May 15 2020 |
9994 |
495.01 |
| May 15 2020 |
13347 |
479.53 |
| May 08 2020 |
11947 |
506.88 |
| May 08 2020 |
5261 |
514.87 |
| May 08 2020 |
10234 |
495.01 |
| May 08 2020 |
13676 |
479.53 |
| May 01 2020 |
10848 |
496.42 |
| May 01 2020 |
12546 |
506.88 |
| May 01 2020 |
5777 |
514.87 |
| May 01 2020 |
14261 |
478.93 |
| Apr 24 2020 |
12995 |
506.88 |
| Apr 24 2020 |
5892 |
514.87 |
| Apr 24 2020 |
11285 |
496.42 |
| Apr 24 2020 |
15220 |
478.93 |
| Apr 17 2020 |
11695 |
496.42 |
| Apr 17 2020 |
13084 |
506.88 |
| Apr 17 2020 |
5900 |
514.87 |
| Apr 17 2020 |
15546 |
478.93 |
| Apr 10 2020 |
12045 |
496.42 |
| Apr 10 2020 |
13381 |
506.88 |
| Apr 10 2020 |
6058 |
514.87 |
| Apr 10 2020 |
15905 |
478.93 |
| Apr 03 2020 |
6412 |
514.87 |
| Apr 03 2020 |
13673 |
506.88 |
| Apr 03 2020 |
12516 |
496.42 |
| Apr 03 2020 |
16320 |
478.93 |
| Mar 27 2020 |
6855 |
514.87 |
| Mar 27 2020 |
12469 |
487.76 |
| Mar 27 2020 |
12967 |
496.42 |
| Mar 27 2020 |
16739 |
478.93 |
| Mar 20 2020 |
6992 |
514.87 |
| Mar 20 2020 |
12644 |
487.76 |
| Mar 20 2020 |
13194 |
496.42 |
| Mar 20 2020 |
16975 |
478.93 |
| Mar 13 2020 |
13420 |
496.42 |
| Mar 13 2020 |
6842 |
514.87 |
| Mar 13 2020 |
11095 |
469.14 |
| Mar 13 2020 |
17219 |
478.93 |
| Mar 06 2020 |
13140 |
491.21 |
| Mar 06 2020 |
6919 |
514.87 |
| Mar 06 2020 |
13661 |
496.42 |
| Mar 06 2020 |
19368 |
495.68 |
| Feb 28 2020 |
13124 |
491.21 |
| Feb 28 2020 |
7196 |
514.87 |
| Feb 28 2020 |
13693 |
496.42 |
| Feb 28 2020 |
19380 |
495.68 |
| Feb 21 2020 |
13503 |
496.42 |
| Feb 21 2020 |
6900 |
514.87 |
| Feb 21 2020 |
12962 |
491.21 |
| Feb 21 2020 |
19200 |
495.68 |
| Feb 14 2020 |
13010 |
491.21 |
| Feb 14 2020 |
7008 |
514.87 |
| Feb 14 2020 |
13550 |
496.42 |
| Feb 14 2020 |
19250 |
495.68 |
| Feb 07 2020 |
7093 |
514.87 |
| Feb 07 2020 |
12934 |
491.21 |
| Feb 07 2020 |
13490 |
496.42 |
| Feb 07 2020 |
19122 |
495.68 |
| Jan 31 2020 |
7104 |
514.87 |
| Jan 31 2020 |
12961 |
491.21 |
| Jan 31 2020 |
13569 |
496.42 |
| Jan 31 2020 |
19174 |
495.68 |
| Jan 24 2020 |
13582 |
496.42 |
| Jan 24 2020 |
7099 |
514.87 |
| Jan 24 2020 |
13003 |
491.21 |
| Jan 24 2020 |
19203 |
495.68 |
| Jan 17 2020 |
7099 |
514.87 |
| Jan 17 2020 |
12893 |
491.21 |
| Jan 17 2020 |
13597 |
496.42 |
| Jan 17 2020 |
19112 |
495.68 |
| Jan 10 2020 |
12888 |
491.21 |
| Jan 10 2020 |
7099 |
514.87 |
| Jan 10 2020 |
13597 |
496.42 |
| Jan 10 2020 |
19109 |
495.68 |
| Jan 03 2020 |
7100 |
514.87 |
| Jan 03 2020 |
12897 |
491.21 |
| Jan 03 2020 |
13599 |
496.42 |
| Jan 03 2020 |
19119 |
495.68 |
| Dec 27 2019 |
7136 |
514.87 |
| Dec 27 2019 |
12889 |
491.21 |
| Dec 27 2019 |
13599 |
496.42 |
| Dec 27 2019 |
19114 |
495.68 |
| Dec 20 2019 |
12889 |
491.21 |
| Dec 20 2019 |
7136 |
514.87 |
| Dec 20 2019 |
13599 |
496.42 |
| Dec 20 2019 |
19114 |
495.68 |
| Dec 13 2019 |
7137 |
514.87 |
| Dec 13 2019 |
12890 |
491.21 |
| Dec 13 2019 |
13600 |
496.42 |
| Dec 13 2019 |
19115 |
495.68 |
| Dec 06 2019 |
13600 |
496.42 |
| Dec 06 2019 |
12870 |
491.21 |
| Dec 06 2019 |
7137 |
514.87 |
| Dec 06 2019 |
19097 |
495.68 |
| Nov 29 2019 |
12831 |
491.21 |
| Nov 29 2019 |
7137 |
514.87 |
| Nov 29 2019 |
13600 |
496.42 |
| Nov 29 2019 |
19081 |
495.68 |
| Nov 22 2019 |
7137 |
514.87 |
| Nov 22 2019 |
12831 |
491.21 |
| Nov 22 2019 |
13600 |
496.42 |
| Nov 22 2019 |
19081 |
495.68 |
| Nov 15 2019 |
13600 |
496.42 |
| Nov 15 2019 |
7137 |
514.87 |
| Nov 15 2019 |
12832 |
491.21 |
| Nov 15 2019 |
19086 |
495.68 |
| Nov 08 2019 |
12837 |
491.21 |
| Nov 08 2019 |
7137 |
514.87 |
| Nov 08 2019 |
13557 |
496.42 |
| Nov 08 2019 |
19013 |
495.68 |
| Nov 01 2019 |
13292 |
496.42 |
| Nov 01 2019 |
12834 |
491.21 |
| Nov 01 2019 |
7137 |
514.87 |
| Nov 01 2019 |
18768 |
495.68 |
| Oct 25 2019 |
13292 |
496.42 |
| Oct 25 2019 |
12851 |
491.21 |
| Oct 25 2019 |
7138 |
514.87 |
| Oct 25 2019 |
18785 |
495.68 |
| Oct 18 2019 |
7138 |
514.87 |
| Oct 18 2019 |
12851 |
491.21 |
| Oct 18 2019 |
13353 |
496.42 |
| Oct 18 2019 |
18824 |
495.68 |
| Oct 11 2019 |
7143 |
514.87 |
| Oct 11 2019 |
12851 |
491.21 |
| Oct 11 2019 |
13301 |
496.42 |
| Oct 11 2019 |
18781 |
495.68 |
| Oct 04 2019 |
12870 |
491.21 |
| Oct 04 2019 |
7135 |
514.87 |
| Oct 04 2019 |
13269 |
496.42 |
| Oct 04 2019 |
18760 |
495.68 |
| Sep 27 2019 |
13275 |
496.42 |
| Sep 27 2019 |
12865 |
491.21 |
| Sep 27 2019 |
7135 |
514.87 |
| Sep 27 2019 |
18896 |
495.68 |
| Sep 20 2019 |
12877 |
491.21 |
| Sep 20 2019 |
7196 |
514.87 |
| Sep 20 2019 |
13233 |
496.42 |
| Sep 20 2019 |
18880 |
495.68 |
| Sep 13 2019 |
12858 |
491.21 |
| Sep 13 2019 |
7307 |
514.87 |
| Sep 13 2019 |
13319 |
496.42 |
| Sep 13 2019 |
18920 |
495.68 |
| Sep 06 2019 |
13563 |
496.42 |
| Sep 06 2019 |
7310 |
514.87 |
| Sep 06 2019 |
12886 |
491.21 |
| Sep 06 2019 |
19247 |
495.68 |
| Aug 30 2019 |
13019 |
491.21 |
| Aug 30 2019 |
7379 |
514.87 |
| Aug 30 2019 |
13641 |
496.42 |
| Aug 30 2019 |
19386 |
495.68 |
| Aug 23 2019 |
7490 |
514.87 |
| Aug 23 2019 |
13992 |
501.74 |
| Aug 23 2019 |
13826 |
496.42 |
| Aug 23 2019 |
19610 |
495.71 |
| Aug 16 2019 |
13964 |
501.74 |
| Aug 16 2019 |
7497 |
514.87 |
| Aug 16 2019 |
13747 |
496.42 |
| Aug 16 2019 |
19499 |
495.71 |
| Aug 09 2019 |
13809 |
496.42 |
| Aug 09 2019 |
14009 |
501.74 |
| Aug 09 2019 |
7524 |
514.87 |
| Aug 09 2019 |
19576 |
495.71 |
| Aug 02 2019 |
7591 |
514.87 |
| Aug 02 2019 |
14161 |
501.74 |
| Aug 02 2019 |
13937 |
496.42 |
| Aug 02 2019 |
19707 |
495.71 |
| Jul 26 2019 |
14233 |
501.74 |
| Jul 26 2019 |
7603 |
514.87 |
| Jul 26 2019 |
13920 |
496.42 |
| Jul 26 2019 |
19809 |
495.71 |
| Jul 19 2019 |
14288 |
501.74 |
| Jul 19 2019 |
7697 |
514.87 |
| Jul 19 2019 |
14150 |
496.42 |
| Jul 19 2019 |
19975 |
495.71 |
| Jul 12 2019 |
14473 |
501.74 |
| Jul 12 2019 |
7678 |
514.87 |
| Jul 12 2019 |
14129 |
496.42 |
| Jul 12 2019 |
18448 |
482.38 |
| Jul 05 2019 |
16849 |
525.58 |
| Jul 05 2019 |
7724 |
514.87 |
| Jul 05 2019 |
14343 |
496.42 |
| Jul 05 2019 |
19899 |
490.76 |
| Jun 28 2019 |
17033 |
525.58 |
| Jun 28 2019 |
7824 |
514.87 |
| Jun 28 2019 |
14441 |
496.42 |
| Jun 28 2019 |
20075 |
490.76 |
| Jun 21 2019 |
14398 |
496.42 |
| Jun 21 2019 |
17007 |
525.58 |
| Jun 21 2019 |
7724 |
514.87 |
| Jun 21 2019 |
19935 |
490.76 |
| Jun 14 2019 |
17182 |
525.58 |
| Jun 14 2019 |
7572 |
514.87 |
| Jun 14 2019 |
14393 |
496.42 |
| Jun 14 2019 |
20050 |
490.76 |
| Jun 07 2019 |
17409 |
525.58 |
| Jun 07 2019 |
7620 |
514.87 |
| Jun 07 2019 |
17197 |
532.18 |
| Jun 07 2019 |
20275 |
490.76 |
| May 31 2019 |
17178 |
532.18 |
| May 31 2019 |
17303 |
525.58 |
| May 31 2019 |
7739 |
514.87 |
| May 31 2019 |
20200 |
490.76 |
| May 24 2019 |
17271 |
525.58 |
| May 24 2019 |
18031 |
547.02 |
| May 24 2019 |
21880 |
504.2 |
| May 17 2019 |
19158 |
569.35 |
| May 17 2019 |
17327 |
525.58 |
| May 17 2019 |
23671 |
520.31 |
| May 10 2019 |
19305 |
569.35 |
| May 10 2019 |
17328 |
525.58 |
| May 10 2019 |
23663 |
520.31 |
| May 03 2019 |
17345 |
525.58 |
| May 03 2019 |
21188 |
639.46 |
| May 03 2019 |
26455 |
548.35 |
| Apr 26 2019 |
17299 |
525.58 |
| Apr 26 2019 |
21342 |
639.46 |
| Apr 26 2019 |
25796 |
548.35 |
| Apr 19 2019 |
17475 |
525.58 |
| Apr 19 2019 |
21393 |
639.46 |
| Apr 19 2019 |
25777 |
548.35 |
| Apr 18 2019 |
21404 |
639.46 |
| Apr 18 2019 |
17506 |
525.58 |
| Apr 12 2019 |
17696 |
525.58 |
| Apr 12 2019 |
21389 |
639.46 |
| Apr 12 2019 |
25889 |
548.35 |
| Apr 05 2019 |
17339 |
525.58 |
| Apr 05 2019 |
20538 |
639.46 |
| Apr 05 2019 |
25215 |
548.35 |
| Mar 29 2019 |
17043 |
524.49 |
| Mar 29 2019 |
20349 |
639.46 |
| Mar 29 2019 |
25376 |
553.23 |
| Mar 22 2019 |
19876 |
639.46 |
| Mar 22 2019 |
12643 |
475.42 |
| Mar 22 2019 |
21661 |
516.43 |
| Mar 15 2019 |
18491 |
554.87 |
| Mar 15 2019 |
20019 |
639.46 |
| Mar 15 2019 |
27227 |
597.17 |
| Mar 08 2019 |
18343 |
554.87 |
| Mar 08 2019 |
19682 |
639.46 |
| Mar 08 2019 |
26829 |
597.17 |
| Mar 01 2019 |
18373 |
554.87 |
| Mar 01 2019 |
19851 |
639.46 |
| Mar 01 2019 |
26940 |
597.17 |
| Feb 22 2019 |
19938 |
639.46 |
| Feb 22 2019 |
18398 |
554.87 |
| Feb 22 2019 |
27027 |
597.17 |
| Feb 15 2019 |
18341 |
554.87 |
| Feb 15 2019 |
19754 |
639.46 |
| Feb 15 2019 |
26765 |
597.17 |
| Feb 08 2019 |
18110 |
554.87 |
| Feb 08 2019 |
19691 |
639.46 |
| Feb 08 2019 |
26518 |
597.17 |
| Feb 01 2019 |
18129 |
554.87 |
| Feb 01 2019 |
19678 |
639.46 |
| Feb 01 2019 |
26499 |
597.17 |
| Jan 25 2019 |
18122 |
554.87 |
| Jan 25 2019 |
19728 |
639.46 |
| Jan 25 2019 |
26520 |
597.17 |
| Jan 18 2019 |
18146 |
554.87 |
| Jan 18 2019 |
19810 |
639.46 |
| Jan 18 2019 |
26549 |
597.17 |
| Jan 11 2019 |
18118 |
554.87 |
| Jan 11 2019 |
19810 |
639.46 |
| Jan 11 2019 |
26515 |
597.17 |
| Jan 04 2019 |
19811 |
639.46 |
| Jan 04 2019 |
18137 |
554.87 |
| Jan 04 2019 |
26530 |
597.17 |
| Dec 28 2018 |
18137 |
554.87 |
| Dec 28 2018 |
19811 |
639.46 |
| Dec 28 2018 |
26530 |
597.17 |
| Dec 21 2018 |
18137 |
554.87 |
| Dec 21 2018 |
19811 |
639.46 |
| Dec 21 2018 |
26530 |
597.17 |
| Dec 14 2018 |
19811 |
639.46 |
| Dec 14 2018 |
18137 |
554.87 |
| Dec 14 2018 |
26530 |
597.17 |
| Dec 07 2018 |
18123 |
554.87 |
| Dec 07 2018 |
19811 |
639.46 |
| Dec 07 2018 |
26519 |
597.17 |
| Nov 30 2018 |
19811 |
639.46 |
| Nov 30 2018 |
18123 |
554.87 |
| Nov 30 2018 |
26519 |
597.17 |
| Nov 23 2018 |
19811 |
639.46 |
| Nov 23 2018 |
18123 |
554.87 |
| Nov 23 2018 |
26519 |
597.17 |
| Nov 16 2018 |
18123 |
554.87 |
| Nov 16 2018 |
19811 |
639.46 |
| Nov 16 2018 |
26519 |
597.17 |
| Nov 09 2018 |
18123 |
554.87 |
| Nov 09 2018 |
19812 |
639.46 |
| Nov 09 2018 |
26520 |
597.17 |
| Nov 02 2018 |
18123 |
554.87 |
| Nov 02 2018 |
19812 |
639.46 |
| Nov 02 2018 |
26479 |
597.17 |
| Oct 26 2018 |
19799 |
639.46 |
| Oct 26 2018 |
18123 |
554.87 |
| Oct 26 2018 |
26468 |
597.17 |
| Oct 19 2018 |
18123 |
554.87 |
| Oct 19 2018 |
19844 |
639.46 |
| Oct 19 2018 |
26511 |
597.17 |
| Oct 12 2018 |
18094 |
554.87 |
| Oct 12 2018 |
19756 |
639.46 |
| Oct 12 2018 |
26438 |
597.17 |
| Oct 05 2018 |
19766 |
639.46 |
| Oct 05 2018 |
18041 |
554.87 |
| Oct 05 2018 |
26560 |
597.17 |
| Sep 28 2018 |
18048 |
554.87 |
| Sep 28 2018 |
19241 |
639.46 |
| Sep 28 2018 |
25922 |
597.17 |
| Sep 21 2018 |
17993 |
554.87 |
| Sep 21 2018 |
19177 |
639.46 |
| Sep 21 2018 |
25850 |
597.17 |
| Sep 14 2018 |
18076 |
554.87 |
| Sep 14 2018 |
19255 |
639.46 |
| Sep 14 2018 |
25936 |
597.17 |
| Sep 07 2018 |
19646 |
639.46 |
| Sep 07 2018 |
18220 |
554.87 |
| Sep 07 2018 |
26413 |
597.17 |
| Aug 31 2018 |
19672 |
639.46 |
| Aug 31 2018 |
18302 |
554.87 |
| Aug 31 2018 |
26488 |
597.17 |
| Aug 24 2018 |
19741 |
639.46 |
| Aug 24 2018 |
27532 |
639.46 |
| Aug 17 2018 |
19639 |
639.46 |
| Aug 17 2018 |
27864 |
639.46 |
| Aug 10 2018 |
19631 |
639.46 |
| Aug 10 2018 |
27969 |
639.46 |
| Aug 03 2018 |
19853 |
639.46 |
| Aug 03 2018 |
28211 |
639.46 |
| Jul 27 2018 |
20114 |
639.46 |
| Jul 27 2018 |
28354 |
639.46 |
| Jul 20 2018 |
20102 |
639.46 |
| Jul 20 2018 |
28670 |
639.46 |
| Jul 13 2018 |
20352 |
639.46 |
| Jul 13 2018 |
28451 |
639.46 |
| Jul 06 2018 |
20205 |
639.46 |
| Jul 06 2018 |
28345 |
639.46 |
| Jun 29 2018 |
20210 |
639.46 |
| Jun 29 2018 |
28263 |
639.46 |
| Jun 22 2018 |
20535 |
639.46 |
| Jun 22 2018 |
28688 |
639.46 |
