| May 11 2023 |
410 |
236.69 |
| May 04 2023 |
435 |
240.02 |
| Apr 27 2023 |
329 |
235.46 |
| Apr 20 2023 |
311 |
235.46 |
| Apr 13 2023 |
313 |
235.46 |
| Apr 06 2023 |
327 |
235.46 |
| Mar 30 2023 |
316 |
235.46 |
| Mar 23 2023 |
322 |
235.46 |
| Mar 16 2023 |
322 |
235.46 |
| Mar 09 2023 |
322 |
235.46 |
| Mar 02 2023 |
322 |
235.46 |
| Feb 23 2023 |
322 |
235.46 |
| Feb 16 2023 |
323 |
235.46 |
| Feb 09 2023 |
323 |
235.46 |
| Feb 02 2023 |
323 |
235.46 |
| Jan 26 2023 |
323 |
235.46 |
| Jan 19 2023 |
323 |
235.46 |
| Jan 12 2023 |
323 |
235.46 |
| Jan 05 2023 |
323 |
235.46 |
| Dec 29 2022 |
323 |
235.46 |
| Dec 22 2022 |
323 |
235.46 |
| Dec 15 2022 |
323 |
235.46 |
| Dec 08 2022 |
324 |
235.46 |
| Dec 01 2022 |
324 |
235.46 |
| Nov 24 2022 |
324 |
235.46 |
| Nov 17 2022 |
324 |
235.46 |
| Nov 10 2022 |
324 |
235.46 |
| Nov 03 2022 |
324 |
235.46 |
| Oct 27 2022 |
324 |
235.46 |
| Oct 20 2022 |
325 |
235.46 |
| Oct 13 2022 |
327 |
235.46 |
| Oct 06 2022 |
326 |
235.46 |
| Sep 29 2022 |
323 |
235.46 |
| Sep 22 2022 |
320 |
235.46 |
| Sep 15 2022 |
320 |
235.46 |
| Sep 08 2022 |
308 |
235.46 |
| Sep 01 2022 |
309 |
235.46 |
| Aug 25 2022 |
309 |
235.46 |
| Aug 18 2022 |
310 |
235.46 |
| Aug 11 2022 |
310 |
235.46 |
| Aug 04 2022 |
310 |
235.46 |
| Jul 28 2022 |
311 |
235.46 |
| Jul 21 2022 |
308 |
235.46 |
| Jul 14 2022 |
308 |
235.46 |
| Jul 07 2022 |
305 |
235.46 |
| Jun 30 2022 |
305 |
235.46 |
| Jun 23 2022 |
300 |
235.46 |
| Jun 16 2022 |
300 |
235.46 |
| Jun 09 2022 |
163 |
235.46 |
| Jun 02 2022 |
141 |
235.46 |
| May 26 2022 |
141 |
235.46 |
| May 19 2022 |
141 |
235.46 |
| May 12 2022 |
141 |
235.46 |
| May 05 2022 |
116 |
235.46 |
| Apr 28 2022 |
116 |
235.46 |
| Apr 21 2022 |
110 |
235.46 |
| Apr 14 2022 |
105 |
235.46 |
| Apr 07 2022 |
105 |
235.46 |
| Mar 31 2022 |
105 |
235.46 |
| Mar 24 2022 |
105 |
235.46 |
| Mar 17 2022 |
105 |
235.46 |
| Mar 10 2022 |
107 |
235.46 |
| Mar 03 2022 |
107 |
235.46 |
| Feb 24 2022 |
107 |
235.46 |
| Feb 17 2022 |
107 |
235.46 |
| Feb 10 2022 |
107 |
235.46 |
| Feb 03 2022 |
109 |
235.46 |
| Jan 27 2022 |
109 |
235.46 |
| Jan 20 2022 |
109 |
235.46 |
| Jan 13 2022 |
109 |
235.46 |
| Jan 06 2022 |
109 |
235.46 |
| Dec 30 2021 |
109 |
235.46 |
| Dec 23 2021 |
109 |
235.46 |
| Dec 16 2021 |
110 |
235.46 |
| Dec 09 2021 |
109 |
235.46 |
| Dec 02 2021 |
109 |
235.46 |
| Nov 25 2021 |
109 |
235.46 |
| Nov 18 2021 |
109 |
235.46 |
| Nov 11 2021 |
109 |
235.46 |
| Nov 04 2021 |
109 |
235.46 |
| Oct 28 2021 |
111 |
235.46 |
| Oct 21 2021 |
112 |
235.46 |
| Oct 14 2021 |
117 |
235.46 |
| Oct 07 2021 |
123 |
235.46 |
| Sep 30 2021 |
123 |
235.46 |
| Sep 23 2021 |
128 |
235.46 |
| Sep 16 2021 |
142 |
235.46 |
| Sep 09 2021 |
147 |
235.46 |
| Sep 02 2021 |
148 |
235.46 |
| Aug 26 2021 |
148 |
235.46 |
| Aug 19 2021 |
162 |
235.46 |
| Aug 12 2021 |
167 |
235.46 |
| Aug 05 2021 |
166 |
235.46 |
| Jul 29 2021 |
171 |
235.46 |
| Jul 22 2021 |
194 |
235.46 |
| Jul 15 2021 |
197 |
235.46 |
| Jul 08 2021 |
203 |
235.46 |
| Jul 01 2021 |
214 |
235.46 |
| Jun 24 2021 |
251 |
242.92 |
| Jun 01 2021 |
277 |
242.92 |
| May 01 2021 |
427 |
243 |
| Apr 01 2020 |
598 |
241.06 |
| Mar 01 2020 |
619 |
241.06 |
| Feb 01 2020 |
628 |
241.06 |
| Jan 01 2020 |
628 |
241.06 |
| Dec 01 2019 |
630 |
241.06 |
| Nov 01 2019 |
609 |
241.06 |
| Oct 01 2019 |
612 |
241.06 |
| Sep 01 2019 |
606 |
241.06 |
| Aug 01 2019 |
627 |
241.06 |
| Jul 01 2019 |
638 |
241.06 |
| Jun 01 2019 |
645 |
241.06 |
| May 01 2019 |
645 |
241.06 |
| Apr 01 2019 |
670 |
241.06 |
| Mar 01 2019 |
686 |
241.06 |
| Feb 01 2019 |
691 |
241.06 |
| Jan 01 2019 |
660 |
241.06 |
| Dec 01 2018 |
691 |
241.06 |
| Nov 01 2018 |
661 |
241.06 |
| Oct 01 2018 |
667 |
241.06 |
| Sep 01 2018 |
659 |
241.06 |
| Aug 01 2018 |
669 |
241.06 |
| Jul 01 2018 |
668 |
241.06 |
