| Feb 05 2014 |
7846 |
349.29 |
| Feb 05 2014 |
10436 |
349.29 |
| Jan 29 2014 |
7906 |
349.29 |
| Jan 29 2014 |
10464 |
349.29 |
| Jan 22 2014 |
7901 |
349.29 |
| Jan 22 2014 |
10435 |
349.29 |
| Jan 15 2014 |
7937 |
349.29 |
| Jan 15 2014 |
10464 |
349.29 |
| Jan 08 2014 |
7951 |
349.29 |
| Jan 08 2014 |
10468 |
349.29 |
| Jan 01 2014 |
7952 |
349.29 |
| Jan 01 2014 |
10470 |
349.29 |
| Dec 25 2013 |
7952 |
349.29 |
| Dec 25 2013 |
10471 |
349.29 |
| Dec 18 2013 |
7952 |
349.29 |
| Dec 18 2013 |
10471 |
349.29 |
| Dec 11 2013 |
7952 |
349.29 |
| Dec 11 2013 |
10470 |
349.29 |
| Dec 04 2013 |
7953 |
349.29 |
| Dec 04 2013 |
10471 |
349.29 |
| Nov 27 2013 |
7953 |
349.29 |
| Nov 27 2013 |
10471 |
349.29 |
| Nov 20 2013 |
7953 |
349.29 |
| Nov 20 2013 |
10472 |
349.29 |
| Nov 13 2013 |
7953 |
349.29 |
| Nov 13 2013 |
10472 |
349.29 |
| Nov 06 2013 |
7953 |
349.29 |
| Nov 06 2013 |
10472 |
349.29 |
| Oct 30 2013 |
7953 |
349.29 |
| Oct 30 2013 |
10472 |
349.29 |
| Oct 23 2013 |
7952 |
349.29 |
| Oct 23 2013 |
10469 |
349.29 |
| Oct 16 2013 |
7939 |
349.29 |
| Oct 16 2013 |
10472 |
349.29 |
| Oct 09 2013 |
7935 |
349.29 |
| Oct 09 2013 |
10438 |
349.29 |
| Oct 02 2013 |
7927 |
349.29 |
| Oct 02 2013 |
10434 |
349.29 |
| Sep 25 2013 |
7867 |
349.29 |
| Sep 25 2013 |
10398 |
349.29 |
| Sep 18 2013 |
7852 |
349.29 |
| Sep 18 2013 |
10330 |
349.29 |
| Sep 11 2013 |
7841 |
349.29 |
| Sep 11 2013 |
10276 |
349.29 |
| Sep 04 2013 |
7857 |
349.29 |
| Sep 04 2013 |
10309 |
349.29 |
| Aug 28 2013 |
7871 |
349.29 |
| Aug 28 2013 |
10321 |
349.29 |
| Aug 21 2013 |
7916 |
349.29 |
| Aug 21 2013 |
10378 |
349.29 |
| Aug 14 2013 |
7964 |
349.29 |
| Aug 14 2013 |
10117 |
349.29 |
| Aug 07 2013 |
8101 |
349.29 |
| Aug 07 2013 |
10245 |
349.29 |
| Jul 31 2013 |
8171 |
349.29 |
| Jul 31 2013 |
10320 |
349.29 |
| Jul 24 2013 |
8249 |
349.29 |
| Jul 24 2013 |
10370 |
349.29 |
| Jul 17 2013 |
8274 |
349.29 |
| Jul 17 2013 |
10391 |
349.29 |
| Jul 10 2013 |
8379 |
349.29 |
| Jul 10 2013 |
10502 |
349.29 |
| Jul 03 2013 |
10754 |
374.35 |
| Jul 03 2013 |
13501 |
374.35 |
| Jun 26 2013 |
10984 |
374.35 |
| Jun 26 2013 |
13666 |
374.35 |
| Jun 19 2013 |
11122 |
374.35 |
| Jun 19 2013 |
13663 |
374.35 |
| Jun 12 2013 |
11203 |
374.35 |
| Jun 12 2013 |
13878 |
374.35 |
| Jun 05 2013 |
11060 |
374.35 |
| Jun 05 2013 |
13792 |
374.35 |
| May 29 2013 |
11120 |
374.35 |
| May 29 2013 |
13795 |
374.35 |
| May 22 2013 |
10649 |
367.7 |
| May 22 2013 |
13188 |
367.7 |
| May 15 2013 |
9202 |
351.44 |
| May 15 2013 |
11255 |
351.44 |
| May 08 2013 |
9155 |
351.44 |
| May 08 2013 |
11201 |
351.44 |
| May 01 2013 |
9279 |
351.44 |
| May 01 2013 |
11310 |
351.44 |
| Apr 24 2013 |
9288 |
351.44 |
| Apr 24 2013 |
11309 |
351.44 |
| Apr 17 2013 |
9333 |
351.44 |
| Apr 17 2013 |
11392 |
351.44 |
| Apr 10 2013 |
9233 |
351.44 |
| Apr 10 2013 |
11381 |
351.44 |
| Apr 03 2013 |
9205 |
351.44 |
| Apr 03 2013 |
11408 |
351.44 |
| Mar 27 2013 |
9227 |
351.44 |
| Mar 27 2013 |
11450 |
351.44 |
| Mar 20 2013 |
9102 |
351.44 |
| Mar 20 2013 |
11461 |
351.44 |
| Mar 13 2013 |
11456 |
351.44 |
| Oct 19 2012 |
10344 |
379.7 |
| Oct 19 2012 |
13662 |
379.7 |
| Sep 23 2012 |
10281 |
379.7 |
| Sep 23 2012 |
13596 |
379.7 |
| Aug 31 2012 |
10032 |
379.7 |
| Aug 31 2012 |
13355 |
379.7 |
| Aug 24 2012 |
9929 |
379.7 |
| Aug 24 2012 |
13259 |
379.7 |
| Aug 10 2012 |
9569 |
378.43 |
| Aug 10 2012 |
12854 |
378.43 |
| Aug 03 2012 |
9424 |
378.43 |
| Aug 03 2012 |
12713 |
378.43 |
| Jul 27 2012 |
9155 |
378.43 |
| Jul 27 2012 |
12488 |
378.43 |
| Jul 06 2012 |
8783 |
378.43 |
| Jul 06 2012 |
12220 |
378.43 |
| Jun 22 2012 |
7432 |
369.53 |
| Jun 22 2012 |
10810 |
369.53 |
| Jun 15 2012 |
7462 |
369.53 |
| Jun 15 2012 |
11260 |
369.53 |
| Jun 08 2012 |
7460 |
369.53 |
| Jun 08 2012 |
11198 |
369.53 |
| Jun 01 2012 |
7416 |
373.77 |
| Jun 01 2012 |
11483 |
373.77 |
| May 25 2012 |
8083 |
411.63 |
| May 25 2012 |
14626 |
411.63 |
| May 18 2012 |
8218 |
411.63 |
| May 18 2012 |
14807 |
411.63 |
| May 11 2012 |
8109 |
411.63 |
| May 11 2012 |
14761 |
411.63 |
| May 04 2012 |
6461 |
384.25 |
| May 04 2012 |
11583 |
384.25 |
| Apr 27 2012 |
7379 |
407.82 |
| Apr 27 2012 |
13657 |
407.82 |
| Apr 13 2012 |
6119 |
398.45 |
| Apr 13 2012 |
11843 |
398.45 |
| Apr 06 2012 |
5771 |
398.45 |
| Apr 06 2012 |
11540 |
398.45 |
| Mar 27 2012 |
5368 |
391.81 |
| Mar 27 2012 |
10831 |
391.81 |
| Sep 23 2011 |
6399 |
385.68 |
| Sep 23 2011 |
9325 |
450 |
| Sep 23 2011 |
9534 |
396.4 |
| Sep 16 2011 |
6361 |
385.68 |
| Sep 16 2011 |
9316 |
450 |
| Sep 16 2011 |
9514 |
396.4 |
| Sep 10 2011 |
5921 |
379.19 |
| Sep 10 2011 |
9108 |
450 |
| Sep 10 2011 |
9123 |
393.35 |
| Sep 02 2011 |
8965 |
450 |
| Sep 02 2011 |
5904 |
379.19 |
| Sep 02 2011 |
9040 |
393.35 |
| Aug 26 2011 |
5904 |
379.19 |
| Aug 26 2011 |
8944 |
450 |
| Aug 26 2011 |
9038 |
393.35 |
| Aug 19 2011 |
8774 |
450 |
| Aug 19 2011 |
5684 |
379.19 |
| Aug 19 2011 |
8329 |
393.35 |
| Aug 12 2011 |
5538 |
379.19 |
| Aug 12 2011 |
8724 |
450 |
| Aug 12 2011 |
8228 |
393.35 |
| Aug 05 2011 |
8670 |
450 |
| Aug 05 2011 |
5486 |
379.19 |
| Aug 05 2011 |
8123 |
393.35 |
| Jul 29 2011 |
5441 |
379.19 |
| Jul 29 2011 |
8587 |
450 |
| Jul 29 2011 |
8055 |
393.35 |
| Jul 22 2011 |
8218 |
450 |
| Jul 22 2011 |
5181 |
382.14 |
| Jul 22 2011 |
7995 |
399.11 |
| Jul 15 2011 |
5193 |
390.6 |
| Jul 15 2011 |
7830 |
450 |
| Jul 15 2011 |
8320 |
410.4 |
| Jul 08 2011 |
7507 |
450 |
| Jul 08 2011 |
5123 |
405.7 |
| Jul 08 2011 |
8923 |
427.85 |
| Jul 01 2011 |
6028 |
450 |
| Jul 01 2011 |
3752 |
405.7 |
| Jul 01 2011 |
7113 |
427.85 |
| Jun 17 2011 |
5779 |
450 |
| Jun 17 2011 |
3466 |
405.7 |
| Jun 17 2011 |
6877 |
427.85 |
| Jun 10 2011 |
5577 |
450 |
| Jun 10 2011 |
3734 |
405.7 |
| Jun 10 2011 |
6981 |
427.85 |
| Jun 03 2011 |
5191 |
450 |
| Jun 03 2011 |
3465 |
405.7 |
| Jun 03 2011 |
6578 |
427.85 |
| May 29 2011 |
5153 |
450 |
| May 29 2011 |
3394 |
405.7 |
| May 29 2011 |
6616 |
427.85 |
| Oct 15 2010 |
6670 |
424.02 |
| Oct 15 2010 |
9307 |
424.02 |
| Aug 15 2010 |
6424 |
424.02 |
| Aug 15 2010 |
9084 |
424.02 |
| Aug 01 2010 |
5957 |
424.02 |
| Aug 01 2010 |
8668 |
424.02 |
| Jul 15 2010 |
5698 |
424.02 |
| Jul 15 2010 |
8128 |
424.02 |
| Jul 01 2010 |
5811 |
424.02 |
| Jul 01 2010 |
8471 |
424.02 |
| Jun 15 2010 |
5495 |
424.02 |
| Jun 15 2010 |
8093 |
424.02 |
| Jun 01 2010 |
4803 |
424.02 |
| Jun 01 2010 |
7525 |
424.02 |
| May 27 2010 |
4225 |
424.02 |
| May 27 2010 |
6833 |
424.02 |
