| Jun 06 2026 |
29 |
446.96 |
| Jun 06 2026 |
829 |
379.21 |
| Jun 06 2026 |
3385 |
361.37 |
| Jun 06 2026 |
3533 |
350.22 |
| Jun 02 2026 |
29 |
446.96 |
| Jun 02 2026 |
836 |
379.21 |
| Jun 02 2026 |
3340 |
361.37 |
| Jun 02 2026 |
3505 |
350.22 |
| May 26 2026 |
29 |
446.96 |
| May 26 2026 |
847 |
379.21 |
| May 26 2026 |
3346 |
361.37 |
| May 26 2026 |
3539 |
350.22 |
| May 19 2026 |
29 |
446.96 |
| May 19 2026 |
863 |
379.21 |
| May 19 2026 |
3448 |
367.4 |
| May 19 2026 |
3701 |
355.71 |
| May 12 2026 |
29 |
446.96 |
| May 12 2026 |
902 |
379.21 |
| May 12 2026 |
3497 |
368.39 |
| May 12 2026 |
3580 |
350.9 |
| May 05 2026 |
29 |
446.96 |
| May 05 2026 |
948 |
379.21 |
| May 05 2026 |
3449 |
368.39 |
| May 05 2026 |
3553 |
350.9 |
| Apr 28 2026 |
29 |
446.96 |
| Apr 28 2026 |
1560 |
416.12 |
| Apr 28 2026 |
3508 |
368.39 |
| Apr 28 2026 |
3666 |
350.9 |
| Apr 21 2026 |
29 |
446.96 |
| Apr 21 2026 |
1814 |
417.44 |
| Apr 21 2026 |
3487 |
368.39 |
| Apr 21 2026 |
3750 |
350.9 |
| Apr 14 2026 |
29 |
446.96 |
| Apr 14 2026 |
1909 |
417.44 |
| Apr 14 2026 |
3442 |
368.39 |
| Apr 14 2026 |
3745 |
350.9 |
| Apr 07 2026 |
29 |
446.96 |
| Apr 07 2026 |
2018 |
417.44 |
| Apr 07 2026 |
3418 |
368.39 |
| Apr 07 2026 |
3759 |
350.9 |
| Mar 31 2026 |
29 |
446.96 |
| Mar 31 2026 |
1536 |
375.32 |
| Mar 31 2026 |
3439 |
368.39 |
| Mar 31 2026 |
3440 |
340.75 |
| Mar 24 2026 |
29 |
446.96 |
| Mar 24 2026 |
1588 |
375.32 |
| Mar 24 2026 |
3462 |
368.39 |
| Mar 24 2026 |
3467 |
340.75 |
| Mar 17 2026 |
29 |
446.96 |
| Mar 17 2026 |
1610 |
375.32 |
| Mar 17 2026 |
3511 |
368.39 |
| Mar 17 2026 |
3479 |
340.75 |
| Mar 10 2026 |
29 |
446.96 |
| Mar 10 2026 |
1716 |
375.32 |
| Mar 10 2026 |
3484 |
368.39 |
| Mar 10 2026 |
3471 |
340.75 |
| Mar 03 2026 |
1728 |
375.32 |
| Mar 03 2026 |
3530 |
368.39 |
| Mar 03 2026 |
3498 |
340.75 |
| Feb 24 2026 |
1754 |
375.32 |
| Feb 24 2026 |
3406 |
368.39 |
| Feb 24 2026 |
3399 |
340.75 |
| Feb 17 2026 |
1872 |
375.32 |
| Feb 17 2026 |
3427 |
368.39 |
| Feb 17 2026 |
3470 |
340.75 |
| Feb 10 2026 |
1933 |
375.32 |
| Feb 10 2026 |
3433 |
368.39 |
| Feb 10 2026 |
3504 |
340.75 |
| Feb 03 2026 |
1934 |
375.32 |
| Feb 03 2026 |
3447 |
368.39 |
| Feb 03 2026 |
3519 |
340.75 |
| Jan 27 2026 |
1968 |
375.32 |
| Jan 27 2026 |
3458 |
368.39 |
| Jan 27 2026 |
3530 |
340.75 |
| Jan 20 2026 |
1981 |
375.32 |
| Jan 20 2026 |
3487 |
368.39 |
| Jan 20 2026 |
3548 |
340.75 |
| Jan 13 2026 |
1981 |
375.32 |
| Jan 13 2026 |
3496 |
368.39 |
| Jan 13 2026 |
3557 |
340.75 |
| Jan 06 2026 |
1981 |
375.32 |
| Jan 06 2026 |
3496 |
368.39 |
| Jan 06 2026 |
3561 |
340.75 |
| Dec 30 2025 |
1981 |
375.32 |
| Dec 30 2025 |
3506 |
368.39 |
| Dec 30 2025 |
3566 |
340.75 |
| Dec 23 2025 |
1966 |
375.32 |
| Dec 23 2025 |
3507 |
368.39 |
| Dec 23 2025 |
3555 |
340.75 |
| Dec 16 2025 |
1985 |
375.32 |
| Dec 16 2025 |
3507 |
368.39 |
| Dec 16 2025 |
3567 |
340.75 |
| Dec 09 2025 |
1985 |
375.32 |
| Dec 09 2025 |
3507 |
368.39 |
| Dec 09 2025 |
3567 |
340.75 |
| Dec 02 2025 |
1985 |
375.32 |
| Dec 02 2025 |
3507 |
368.39 |
| Dec 02 2025 |
3569 |
340.75 |
| Nov 25 2025 |
1985 |
375.32 |
| Nov 25 2025 |
3507 |
368.39 |
| Nov 25 2025 |
3569 |
340.75 |
| Nov 18 2025 |
1985 |
375.32 |
| Nov 18 2025 |
3507 |
368.39 |
| Nov 18 2025 |
3569 |
340.75 |
| Nov 11 2025 |
1985 |
375.32 |
| Nov 11 2025 |
3501 |
368.39 |
| Nov 11 2025 |
3568 |
340.75 |
| Nov 04 2025 |
1985 |
375.32 |
| Nov 04 2025 |
3502 |
368.39 |
| Nov 04 2025 |
3568 |
340.75 |
| Oct 28 2025 |
2007 |
375.32 |
| Oct 28 2025 |
3502 |
368.39 |
| Oct 28 2025 |
3570 |
340.75 |
| Oct 21 2025 |
2012 |
375.32 |
| Oct 21 2025 |
3502 |
368.39 |
| Oct 21 2025 |
3572 |
340.75 |
| Oct 14 2025 |
2012 |
375.32 |
| Oct 14 2025 |
3503 |
368.39 |
| Oct 14 2025 |
3572 |
340.75 |
| Oct 07 2025 |
2005 |
375.32 |
| Oct 07 2025 |
3501 |
368.39 |
| Oct 07 2025 |
3567 |
340.75 |
| Sep 30 2025 |
2005 |
375.32 |
| Sep 30 2025 |
3504 |
368.39 |
| Sep 30 2025 |
3566 |
340.75 |
| Sep 23 2025 |
1988 |
375.32 |
| Sep 23 2025 |
3531 |
368.39 |
| Sep 23 2025 |
3575 |
340.75 |
| Sep 16 2025 |
2001 |
375.32 |
| Sep 16 2025 |
3539 |
368.39 |
| Sep 16 2025 |
3579 |
340.75 |
| Sep 09 2025 |
1993 |
375.32 |
| Sep 09 2025 |
3543 |
368.39 |
| Sep 09 2025 |
3578 |
340.75 |
| Sep 02 2025 |
1986 |
375.32 |
| Sep 02 2025 |
3476 |
368.39 |
| Sep 02 2025 |
3527 |
340.75 |
| Aug 26 2025 |
2577 |
405.3 |
| Aug 26 2025 |
3398 |
363.32 |
| Aug 26 2025 |
3656 |
341.95 |
| Aug 19 2025 |
2594 |
405.3 |
| Aug 19 2025 |
3360 |
363.32 |
| Aug 19 2025 |
3656 |
341.95 |
| Aug 12 2025 |
2580 |
405.3 |
| Aug 12 2025 |
3351 |
363.32 |
| Aug 12 2025 |
3646 |
341.95 |
| Aug 05 2025 |
2799 |
413.94 |
| Aug 05 2025 |
3895 |
368.94 |
| Aug 05 2025 |
4450 |
361.21 |
| Jul 29 2025 |
2942 |
423.49 |
| Jul 29 2025 |
3224 |
359.92 |
| Jul 29 2025 |
3053 |
327.51 |
| Jul 22 2025 |
3003 |
423.49 |
| Jul 22 2025 |
3327 |
359.92 |
| Jul 22 2025 |
3115 |
327.51 |
| Jul 15 2025 |
3033 |
423.49 |
| Jul 15 2025 |
3521 |
357.54 |
| Jul 15 2025 |
3284 |
331.33 |
| Jul 08 2025 |
4548 |
268.75 |
| Jul 08 2025 |
3022 |
423.49 |
| Jul 08 2025 |
3586 |
357.54 |
| Jul 08 2025 |
3286 |
331.33 |
| Jul 01 2025 |
4499 |
268.75 |
| Jul 01 2025 |
2214 |
382.73 |
| Jul 01 2025 |
3820 |
357.54 |
| Jul 01 2025 |
2750 |
318.71 |
| Jun 24 2025 |
4504 |
268.75 |
| Jun 24 2025 |
2212 |
382.73 |
| Jun 24 2025 |
3589 |
357.54 |
| Jun 24 2025 |
2768 |
318.71 |
| Jun 17 2025 |
4577 |
268.75 |
| Jun 17 2025 |
2207 |
382.73 |
| Jun 17 2025 |
3171 |
354.94 |
| Jun 17 2025 |
2781 |
318.71 |
| Jun 10 2025 |
4013 |
268.75 |
| Jun 10 2025 |
2197 |
382.73 |
| Jun 10 2025 |
3109 |
354.94 |
| Jun 10 2025 |
2766 |
318.71 |
| Jun 03 2025 |
4013 |
268.75 |
| Jun 03 2025 |
2140 |
382.73 |
| Jun 03 2025 |
3143 |
354.94 |
| Jun 03 2025 |
1846 |
293.12 |
| May 27 2025 |
4519 |
268.75 |
| May 27 2025 |
2119 |
382.73 |
| May 27 2025 |
3127 |
354.94 |
| May 27 2025 |
1861 |
293.12 |
| May 20 2025 |
3849 |
268.75 |
| May 20 2025 |
2156 |
382.73 |
| May 20 2025 |
2373 |
326.17 |
| May 20 2025 |
1679 |
286.25 |
| May 13 2025 |
3851 |
268.75 |
| May 13 2025 |
2146 |
382.73 |
| May 13 2025 |
2826 |
341.76 |
| May 13 2025 |
1688 |
286.25 |
| May 06 2025 |
3867 |
268.75 |
| May 06 2025 |
2089 |
382.73 |
| May 06 2025 |
2799 |
341.76 |
| May 06 2025 |
1645 |
286.25 |
| Apr 29 2025 |
3586 |
268.75 |
| Apr 29 2025 |
1983 |
372.77 |
| Apr 29 2025 |
2837 |
341.76 |
| Apr 29 2025 |
1716 |
286.25 |
| Apr 22 2025 |
3645 |
268.75 |
| Apr 22 2025 |
1996 |
372.77 |
| Apr 22 2025 |
2841 |
341.76 |
| Apr 22 2025 |
1760 |
286.25 |
| Apr 15 2025 |
4193 |
268.75 |
| Apr 15 2025 |
2008 |
372.77 |
| Apr 15 2025 |
2839 |
341.76 |
| Apr 15 2025 |
1761 |
286.25 |
| Apr 08 2025 |
4090 |
268.75 |
| Apr 08 2025 |
2255 |
382.55 |
| Apr 08 2025 |
2875 |
341.76 |
| Apr 08 2025 |
1943 |
289.57 |
| Apr 01 2025 |
4042 |
268.75 |
| Apr 01 2025 |
2316 |
382.55 |
| Apr 01 2025 |
2873 |
341.76 |
| Apr 01 2025 |
1933 |
289.57 |
| Mar 25 2025 |
4024 |
268.75 |
| Mar 25 2025 |
2280 |
382.55 |
| Mar 25 2025 |
2868 |
341.76 |
| Mar 25 2025 |
1922 |
289.57 |
| Mar 18 2025 |
3985 |
268.75 |
| Mar 18 2025 |
2315 |
382.55 |
| Mar 18 2025 |
2887 |
341.76 |
| Mar 18 2025 |
1940 |
289.57 |
| Mar 11 2025 |
3932 |
268.75 |
| Mar 11 2025 |
2312 |
382.55 |
| Mar 11 2025 |
2862 |
341.76 |
| Mar 11 2025 |
1921 |
289.57 |
| Mar 04 2025 |
3435 |
268.75 |
| Mar 04 2025 |
2355 |
382.55 |
| Mar 04 2025 |
2876 |
341.76 |
| Mar 04 2025 |
1937 |
289.57 |
| Feb 25 2025 |
3438 |
268.75 |
| Feb 25 2025 |
2296 |
382.55 |
| Feb 25 2025 |
2849 |
341.76 |
| Feb 25 2025 |
1919 |
289.57 |
| Feb 18 2025 |
3439 |
268.75 |
| Feb 18 2025 |
2315 |
382.55 |
| Feb 18 2025 |
2848 |
341.76 |
| Feb 18 2025 |
1933 |
289.57 |
| Feb 11 2025 |
3393 |
268.75 |
| Feb 11 2025 |
2393 |
382.55 |
| Feb 11 2025 |
2846 |
341.76 |
| Feb 11 2025 |
1931 |
289.57 |
| Feb 04 2025 |
3171 |
268.75 |
| Feb 04 2025 |
2374 |
382.55 |
| Feb 04 2025 |
2839 |
341.76 |
| Feb 04 2025 |
1930 |
289.57 |
| Jan 29 2025 |
3156 |
268.75 |
| Jan 29 2025 |
2399 |
382.55 |
| Jan 29 2025 |
2830 |
341.76 |
| Jan 29 2025 |
1934 |
289.57 |
| Jan 22 2025 |
2420 |
382.55 |
| Jan 22 2025 |
2838 |
341.76 |
| Jan 22 2025 |
1931 |
289.57 |
| Jan 15 2025 |
2422 |
382.55 |
| Jan 15 2025 |
2830 |
341.76 |
| Jan 15 2025 |
1936 |
289.57 |
| Jan 08 2025 |
2422 |
382.55 |
| Jan 08 2025 |
2823 |
341.76 |
| Jan 08 2025 |
1927 |
289.57 |
| Jan 01 2025 |
2422 |
382.55 |
| Jan 01 2025 |
2827 |
341.76 |
| Jan 01 2025 |
1930 |
289.57 |
| Dec 25 2024 |
2422 |
382.55 |
| Dec 25 2024 |
2825 |
341.76 |
| Dec 25 2024 |
1928 |
289.57 |
| Dec 18 2024 |
2402 |
382.55 |
| Dec 18 2024 |
2825 |
341.76 |
| Dec 18 2024 |
1927 |
289.57 |
| Dec 11 2024 |
2402 |
382.55 |
| Dec 11 2024 |
2819 |
341.76 |
| Dec 11 2024 |
1925 |
289.57 |
| Dec 04 2024 |
2402 |
382.55 |
| Dec 04 2024 |
2821 |
341.76 |
| Dec 04 2024 |
1925 |
289.57 |
| Nov 27 2024 |
2402 |
382.55 |
| Nov 27 2024 |
2821 |
341.76 |
| Nov 27 2024 |
1925 |
289.57 |
| Nov 20 2024 |
2402 |
382.55 |
| Nov 20 2024 |
2821 |
341.76 |
| Nov 20 2024 |
1925 |
289.57 |
| Nov 13 2024 |
2401 |
382.55 |
| Nov 13 2024 |
2817 |
341.76 |
| Nov 13 2024 |
1925 |
289.57 |
| Nov 06 2024 |
2388 |
382.55 |
| Nov 06 2024 |
2814 |
341.76 |
| Nov 06 2024 |
1927 |
289.57 |
| Oct 30 2024 |
2378 |
382.55 |
| Oct 30 2024 |
2800 |
341.76 |
| Oct 30 2024 |
1920 |
289.57 |
| Oct 23 2024 |
2378 |
382.55 |
| Oct 23 2024 |
2809 |
341.76 |
| Oct 23 2024 |
2049 |
289.57 |
| Oct 16 2024 |
2376 |
382.55 |
| Oct 16 2024 |
2810 |
341.76 |
| Oct 16 2024 |
2053 |
289.57 |
| Oct 09 2024 |
2397 |
382.55 |
| Oct 09 2024 |
2797 |
341.76 |
| Oct 09 2024 |
2044 |
289.57 |
| Oct 02 2024 |
2394 |
382.55 |
| Oct 02 2024 |
2796 |
341.76 |
| Oct 02 2024 |
2040 |
289.57 |
| Sep 25 2024 |
2342 |
382.55 |
| Sep 25 2024 |
2779 |
341.76 |
| Sep 25 2024 |
2054 |
289.57 |
| Sep 18 2024 |
2358 |
382.55 |
| Sep 18 2024 |
2768 |
341.76 |
| Sep 18 2024 |
2044 |
289.57 |
| Sep 11 2024 |
2357 |
382.55 |
| Sep 11 2024 |
2748 |
341.76 |
| Sep 11 2024 |
2052 |
289.57 |
| Sep 04 2024 |
2279 |
382.55 |
| Sep 04 2024 |
2710 |
341.76 |
| Sep 04 2024 |
2028 |
289.57 |
| Aug 28 2024 |
2240 |
380.7 |
| Aug 28 2024 |
2709 |
341.76 |
| Aug 28 2024 |
2102 |
289.57 |
| Aug 21 2024 |
2255 |
380.7 |
| Aug 21 2024 |
2731 |
341.76 |
| Aug 21 2024 |
2126 |
289.57 |
| Aug 14 2024 |
2259 |
380.7 |
| Aug 14 2024 |
2650 |
341.76 |
| Aug 14 2024 |
2080 |
289.57 |
| Aug 07 2024 |
1617 |
353.7 |
| Aug 07 2024 |
2718 |
343.99 |
| Aug 07 2024 |
2529 |
304.57 |
| Jul 31 2024 |
1978 |
368.15 |
| Jul 31 2024 |
2491 |
335.83 |
| Jul 31 2024 |
2260 |
295.77 |
| Jul 24 2024 |
1962 |
368.15 |
| Jul 24 2024 |
2536 |
335.83 |
| Jul 24 2024 |
2214 |
295.77 |
| Jul 17 2024 |
1981 |
368.15 |
| Jul 17 2024 |
2581 |
335.83 |
| Jul 17 2024 |
2242 |
295.77 |
| Jul 10 2024 |
2535 |
394 |
| Jul 10 2024 |
2525 |
335.83 |
| Jul 10 2024 |
2384 |
300.6 |
| Jul 03 2024 |
2515 |
394 |
| Jul 03 2024 |
2539 |
335.83 |
| Jul 03 2024 |
2393 |
300.6 |
| Jun 26 2024 |
2521 |
394 |
| Jun 26 2024 |
2401 |
333 |
| Jun 26 2024 |
2479 |
304.2 |
| Jun 19 2024 |
2467 |
394 |
| Jun 19 2024 |
2490 |
333 |
| Jun 19 2024 |
2533 |
304.2 |
| Jun 12 2024 |
2478 |
394 |
| Jun 12 2024 |
2481 |
333 |
| Jun 12 2024 |
2540 |
304.2 |
| Jun 05 2024 |
2088 |
374.75 |
| Jun 05 2024 |
2491 |
333 |
| Jun 05 2024 |
3142 |
320.01 |
| May 29 2024 |
2109 |
374.75 |
| May 29 2024 |
1567 |
344.49 |
| May 29 2024 |
3695 |
334.88 |
| May 22 2024 |
2051 |
374.75 |
| May 22 2024 |
784 |
303.15 |
| May 22 2024 |
4342 |
350.09 |
| May 15 2024 |
2023 |
374.75 |
| May 15 2024 |
1049 |
322.43 |
| May 15 2024 |
3580 |
336.14 |
| May 08 2024 |
1988 |
375.21 |
| May 08 2024 |
1081 |
322.43 |
| May 08 2024 |
3873 |
343.86 |
| May 01 2024 |
1912 |
370.54 |
| May 01 2024 |
1080 |
322.43 |
| May 01 2024 |
3461 |
331.93 |
| Apr 24 2024 |
3254 |
370.54 |
| Apr 24 2024 |
3932 |
342.16 |
| Apr 24 2024 |
4293 |
321.39 |
| Apr 17 2024 |
3474 |
370.54 |
| Apr 17 2024 |
3919 |
342.16 |
| Apr 17 2024 |
4425 |
321.39 |
| Apr 10 2024 |
4071 |
388.69 |
| Apr 10 2024 |
3922 |
342.16 |
| Apr 10 2024 |
4438 |
321.39 |
| Apr 03 2024 |
4122 |
388.69 |
| Apr 03 2024 |
3913 |
342.16 |
| Apr 03 2024 |
4443 |
321.39 |
| Mar 27 2024 |
4174 |
388.69 |
| Mar 27 2024 |
3904 |
342.16 |
| Mar 27 2024 |
4443 |
321.39 |
| Mar 21 2024 |
4228 |
388.69 |
| Mar 21 2024 |
3929 |
342.16 |
| Mar 21 2024 |
4435 |
321.39 |
| Mar 14 2024 |
4100 |
388.69 |
| Mar 14 2024 |
3903 |
342.16 |
| Mar 14 2024 |
4398 |
321.39 |
| Mar 07 2024 |
4110 |
388.69 |
| Mar 07 2024 |
3924 |
342.16 |
| Mar 07 2024 |
4404 |
321.39 |
| Feb 29 2024 |
4199 |
388.69 |
| Feb 29 2024 |
3931 |
342.16 |
| Feb 29 2024 |
4432 |
321.39 |
| Feb 22 2024 |
4181 |
388.69 |
| Feb 22 2024 |
3917 |
342.16 |
| Feb 22 2024 |
4427 |
321.39 |
| Feb 15 2024 |
4193 |
388.69 |
| Feb 15 2024 |
3923 |
342.16 |
| Feb 15 2024 |
4412 |
321.39 |
| Feb 08 2024 |
4169 |
388.69 |
| Feb 08 2024 |
3918 |
342.16 |
| Feb 08 2024 |
4383 |
321.39 |
| Feb 01 2024 |
4017 |
388.69 |
| Feb 01 2024 |
3961 |
342.16 |
| Feb 01 2024 |
4302 |
321.39 |
| Jan 25 2024 |
3997 |
388.69 |
| Jan 25 2024 |
3957 |
342.16 |
| Jan 25 2024 |
4291 |
321.39 |
| Jan 18 2024 |
3997 |
388.69 |
| Jan 18 2024 |
3960 |
342.16 |
| Jan 18 2024 |
4288 |
321.39 |
| Jan 11 2024 |
3997 |
388.69 |
| Jan 11 2024 |
3956 |
342.16 |
| Jan 11 2024 |
4289 |
321.39 |
| Jan 04 2024 |
3997 |
388.69 |
| Jan 04 2024 |
3957 |
342.16 |
| Jan 04 2024 |
4288 |
321.39 |
| Dec 28 2023 |
3997 |
388.69 |
| Dec 28 2023 |
3959 |
342.16 |
| Dec 28 2023 |
4289 |
321.39 |
| Dec 21 2023 |
3997 |
388.69 |
| Dec 21 2023 |
3959 |
342.16 |
| Dec 21 2023 |
4289 |
321.39 |
| Dec 14 2023 |
3997 |
388.69 |
| Dec 14 2023 |
3958 |
342.16 |
| Dec 14 2023 |
4289 |
321.39 |
| Dec 07 2023 |
3997 |
388.69 |
| Dec 07 2023 |
3958 |
342.16 |
| Dec 07 2023 |
4289 |
321.39 |
| Nov 30 2023 |
3983 |
388.69 |
| Nov 30 2023 |
3956 |
342.16 |
| Nov 30 2023 |
4290 |
321.39 |
| Nov 23 2023 |
3983 |
388.69 |
| Nov 23 2023 |
3956 |
342.16 |
| Nov 23 2023 |
4289 |
321.39 |
| Nov 16 2023 |
3983 |
388.69 |
| Nov 16 2023 |
3952 |
342.16 |
| Nov 16 2023 |
4284 |
321.39 |
| Nov 09 2023 |
3984 |
388.69 |
| Nov 09 2023 |
3956 |
342.16 |
| Nov 09 2023 |
3548 |
306.13 |
| Nov 02 2023 |
3984 |
388.69 |
| Nov 02 2023 |
3956 |
342.16 |
| Nov 02 2023 |
3548 |
306.13 |
| Oct 26 2023 |
3925 |
388.69 |
| Oct 26 2023 |
3965 |
342.16 |
| Oct 26 2023 |
3548 |
306.13 |
| Oct 19 2023 |
3938 |
388.69 |
| Oct 19 2023 |
3965 |
342.16 |
| Oct 19 2023 |
3520 |
306.13 |
| Oct 12 2023 |
3937 |
388.69 |
| Oct 12 2023 |
3965 |
342.16 |
| Oct 12 2023 |
3521 |
306.13 |
| Oct 05 2023 |
3936 |
388.69 |
| Oct 05 2023 |
3967 |
342.16 |
| Oct 05 2023 |
3451 |
306.13 |
| Sep 28 2023 |
4036 |
388.69 |
| Sep 28 2023 |
3965 |
342.16 |
| Sep 28 2023 |
3479 |
306.13 |
| Sep 21 2023 |
4026 |
388.69 |
| Sep 21 2023 |
3965 |
342.16 |
| Sep 21 2023 |
3470 |
306.13 |
| Sep 14 2023 |
4066 |
388.69 |
| Sep 14 2023 |
3966 |
342.16 |
| Sep 14 2023 |
3477 |
306.13 |
| Sep 07 2023 |
4083 |
388.69 |
| Sep 07 2023 |
3969 |
342.16 |
| Sep 07 2023 |
3477 |
306.13 |
| Aug 31 2023 |
4087 |
388.69 |
| Aug 31 2023 |
4013 |
342.16 |
| Aug 31 2023 |
3513 |
306.13 |
| Aug 24 2023 |
4112 |
388.69 |
| Aug 24 2023 |
4000 |
342.16 |
| Aug 24 2023 |
3503 |
306.13 |
| Aug 17 2023 |
4093 |
388.69 |
| Aug 17 2023 |
4024 |
342.16 |
| Aug 17 2023 |
3517 |
306.13 |
| Aug 10 2023 |
4098 |
388.69 |
| Aug 10 2023 |
4035 |
342.16 |
| Aug 10 2023 |
4269 |
321.39 |
| Aug 03 2023 |
3853 |
382.99 |
| Aug 03 2023 |
4373 |
351.91 |
| Aug 03 2023 |
4735 |
331.13 |
| Jul 27 2023 |
3871 |
382.99 |
| Jul 27 2023 |
4381 |
351.91 |
| Jul 27 2023 |
4726 |
331.13 |
| Jul 20 2023 |
3912 |
382.99 |
| Jul 20 2023 |
4395 |
351.91 |
| Jul 20 2023 |
4711 |
331.13 |
| Jul 13 2023 |
3420 |
368.51 |
| Jul 13 2023 |
4417 |
351.91 |
| Jul 13 2023 |
4741 |
331.13 |
| Jul 06 2023 |
3459 |
368.51 |
| Jul 06 2023 |
4433 |
351.91 |
| Jul 06 2023 |
4743 |
331.13 |
| Jun 29 2023 |
3449 |
368.51 |
| Jun 29 2023 |
4396 |
351.91 |
| Jun 29 2023 |
4739 |
331.13 |
| Jun 22 2023 |
3467 |
368.51 |
| Jun 22 2023 |
4387 |
351.91 |
| Jun 22 2023 |
4109 |
317.76 |
| Jun 15 2023 |
3467 |
368.51 |
| Jun 15 2023 |
4409 |
351.91 |
| Jun 15 2023 |
4128 |
317.76 |
| Jun 08 2023 |
4431 |
403.89 |
| Jun 08 2023 |
4422 |
351.91 |
| Jun 08 2023 |
4635 |
328.58 |
| Jun 01 2023 |
4743 |
403.43 |
| Jun 01 2023 |
4357 |
351.91 |
| Jun 01 2023 |
4395 |
323.6 |
| May 25 2023 |
5706 |
429.21 |
| May 25 2023 |
4331 |
351.91 |
| May 25 2023 |
4385 |
323.6 |
| May 18 2023 |
5727 |
429.21 |
| May 18 2023 |
2100 |
355.32 |
| May 18 2023 |
4946 |
335.58 |
| May 11 2023 |
5773 |
429.21 |
| May 11 2023 |
2068 |
355.32 |
| May 11 2023 |
4927 |
335.58 |
| May 04 2023 |
5689 |
429.21 |
| May 04 2023 |
2026 |
355.32 |
| May 04 2023 |
4850 |
335.58 |
| Apr 27 2023 |
5583 |
429.21 |
| Apr 27 2023 |
2035 |
355.32 |
| Apr 27 2023 |
4816 |
335.58 |
| Apr 20 2023 |
5467 |
429.21 |
| Apr 20 2023 |
2041 |
355.32 |
| Apr 20 2023 |
4778 |
335.58 |
| Apr 13 2023 |
5448 |
429.21 |
| Apr 13 2023 |
2033 |
355.32 |
| Apr 13 2023 |
4751 |
335.58 |
| Apr 06 2023 |
5305 |
429.21 |
| Apr 06 2023 |
2044 |
355.32 |
| Apr 06 2023 |
4739 |
335.58 |
| Mar 30 2023 |
5172 |
429.21 |
| Mar 30 2023 |
2034 |
355.32 |
| Mar 30 2023 |
4729 |
335.58 |
| Mar 23 2023 |
5209 |
429.21 |
| Mar 23 2023 |
2045 |
355.32 |
| Mar 23 2023 |
4701 |
335.58 |
| Mar 16 2023 |
5176 |
429.21 |
| Mar 16 2023 |
2027 |
355.32 |
| Mar 16 2023 |
4667 |
335.58 |
| Mar 09 2023 |
5173 |
429.21 |
| Mar 09 2023 |
2028 |
355.32 |
| Mar 09 2023 |
4622 |
335.58 |
| Mar 02 2023 |
5153 |
429.21 |
| Mar 02 2023 |
1606 |
337.83 |
| Mar 02 2023 |
5867 |
361.64 |
| Feb 23 2023 |
5175 |
429.21 |
| Feb 23 2023 |
1603 |
337.83 |
| Feb 23 2023 |
5868 |
361.64 |
| Feb 16 2023 |
5113 |
429.21 |
| Feb 16 2023 |
1593 |
337.83 |
| Feb 16 2023 |
5812 |
361.64 |
| Feb 09 2023 |
4996 |
429.21 |
| Feb 09 2023 |
1593 |
337.83 |
| Feb 09 2023 |
5804 |
361.64 |
| Feb 02 2023 |
4957 |
429.21 |
| Feb 02 2023 |
1585 |
337.83 |
| Feb 02 2023 |
5799 |
361.64 |
| Jan 26 2023 |
4870 |
429.21 |
| Jan 26 2023 |
1581 |
337.83 |
| Jan 26 2023 |
5784 |
361.64 |
| Jan 19 2023 |
4870 |
429.21 |
| Jan 19 2023 |
1579 |
337.83 |
| Jan 19 2023 |
5780 |
361.64 |
| Jan 12 2023 |
4870 |
429.21 |
| Jan 12 2023 |
1578 |
337.83 |
| Jan 12 2023 |
5778 |
361.64 |
| Jan 05 2023 |
4870 |
429.21 |
| Jan 05 2023 |
1578 |
337.83 |
| Jan 05 2023 |
5778 |
361.64 |
| Dec 29 2022 |
4870 |
429.21 |
| Dec 29 2022 |
1579 |
337.83 |
| Dec 29 2022 |
5778 |
361.64 |
| Dec 22 2022 |
4870 |
429.21 |
| Dec 22 2022 |
1579 |
337.83 |
| Dec 22 2022 |
5778 |
361.64 |
| Dec 15 2022 |
4878 |
429.21 |
| Dec 15 2022 |
1579 |
337.83 |
| Dec 15 2022 |
5773 |
361.64 |
| Dec 08 2022 |
4878 |
429.21 |
| Dec 08 2022 |
1580 |
337.83 |
| Dec 08 2022 |
5769 |
361.64 |
| Dec 01 2022 |
4878 |
429.21 |
| Dec 01 2022 |
1580 |
337.83 |
| Dec 01 2022 |
5769 |
361.64 |
| Nov 24 2022 |
4878 |
429.21 |
| Nov 24 2022 |
1580 |
337.83 |
| Nov 24 2022 |
5769 |
361.64 |
| Nov 17 2022 |
4859 |
429.21 |
| Nov 17 2022 |
1579 |
337.83 |
| Nov 17 2022 |
5763 |
361.64 |
| Nov 10 2022 |
4859 |
429.21 |
| Nov 10 2022 |
1580 |
337.83 |
| Nov 10 2022 |
5764 |
361.64 |
| Nov 03 2022 |
4856 |
429.21 |
| Nov 03 2022 |
1586 |
337.83 |
| Nov 03 2022 |
5751 |
361.64 |
| Oct 27 2022 |
4856 |
429.21 |
| Oct 27 2022 |
1585 |
337.83 |
| Oct 27 2022 |
5746 |
361.64 |
| Oct 20 2022 |
4871 |
429.21 |
| Oct 20 2022 |
1585 |
337.83 |
| Oct 20 2022 |
5750 |
361.64 |
| Oct 13 2022 |
4799 |
429.21 |
| Oct 13 2022 |
1585 |
337.83 |
| Oct 13 2022 |
5746 |
361.64 |
| Oct 06 2022 |
4764 |
429.21 |
| Oct 06 2022 |
1585 |
337.83 |
| Oct 06 2022 |
5746 |
361.64 |
| Sep 29 2022 |
4733 |
429.21 |
| Sep 29 2022 |
1581 |
337.83 |
| Sep 29 2022 |
5746 |
361.64 |
| Sep 22 2022 |
4706 |
429.21 |
| Sep 22 2022 |
1580 |
337.83 |
| Sep 22 2022 |
5732 |
361.64 |
| Sep 15 2022 |
3536 |
402.5 |
| Sep 15 2022 |
1580 |
337.83 |
| Sep 15 2022 |
4593 |
338.07 |
| Sep 08 2022 |
3541 |
402.5 |
| Sep 08 2022 |
4581 |
338.15 |
| Sep 01 2022 |
3523 |
402.5 |
| Sep 01 2022 |
4520 |
338.15 |
| Aug 25 2022 |
3516 |
402.5 |
| Aug 25 2022 |
4486 |
338.15 |
| Aug 18 2022 |
3518 |
402.5 |
| Aug 18 2022 |
4458 |
338.15 |
| Aug 11 2022 |
3523 |
402.5 |
| Aug 11 2022 |
4421 |
338.15 |
| Aug 04 2022 |
3513 |
402.5 |
| Aug 04 2022 |
4404 |
338.15 |
| Jul 28 2022 |
3499 |
402.5 |
| Jul 28 2022 |
4342 |
338.15 |
| Jul 21 2022 |
3439 |
402.5 |
| Jul 21 2022 |
4289 |
338.15 |
| Jul 14 2022 |
3442 |
402.5 |
| Jul 14 2022 |
4275 |
338.15 |
| Jul 07 2022 |
3433 |
402.5 |
| Jul 07 2022 |
4242 |
338.15 |
| Jun 30 2022 |
3425 |
402.5 |
| Jun 30 2022 |
4236 |
338.15 |
| Jun 23 2022 |
3421 |
402.5 |
| Jun 23 2022 |
4223 |
338.15 |
| Jun 16 2022 |
3386 |
402.5 |
| Jun 16 2022 |
4131 |
338.15 |
| Jun 09 2022 |
3323 |
402.5 |
| Jun 09 2022 |
4060 |
338.15 |
| Jun 02 2022 |
3274 |
402.5 |
| Jun 02 2022 |
3959 |
338.15 |
| May 26 2022 |
3254 |
402.5 |
| May 26 2022 |
3865 |
338.15 |
| May 19 2022 |
3257 |
402.5 |
| May 19 2022 |
3768 |
338.15 |
| May 12 2022 |
3251 |
402.5 |
| May 12 2022 |
3728 |
338.15 |
| May 05 2022 |
3116 |
402.5 |
| May 05 2022 |
3619 |
338.15 |
| Apr 28 2022 |
3265 |
402.5 |
| Apr 28 2022 |
3538 |
338.15 |
| Apr 21 2022 |
3048 |
402.5 |
| Apr 21 2022 |
3426 |
338.15 |
| Apr 14 2022 |
3075 |
402.5 |
| Apr 14 2022 |
3367 |
338.15 |
| Apr 07 2022 |
3087 |
402.5 |
| Apr 07 2022 |
3314 |
338.15 |
| Mar 31 2022 |
3099 |
402.5 |
| Mar 31 2022 |
3311 |
338.15 |
| Mar 24 2022 |
3053 |
402.5 |
| Mar 24 2022 |
3220 |
338.15 |
| Mar 17 2022 |
3051 |
402.5 |
| Mar 17 2022 |
3200 |
338.15 |
| Mar 10 2022 |
3072 |
402.5 |
| Mar 10 2022 |
3151 |
338.15 |
| Mar 03 2022 |
2980 |
402.5 |
| Mar 03 2022 |
3152 |
338.15 |
| Feb 24 2022 |
2781 |
402.5 |
| Feb 24 2022 |
3073 |
338.15 |
| Feb 17 2022 |
2510 |
402.5 |
| Feb 17 2022 |
2888 |
338.15 |
| Feb 10 2022 |
2505 |
402.5 |
| Feb 10 2022 |
2922 |
338.15 |
| Feb 03 2022 |
2516 |
402.5 |
| Feb 03 2022 |
2931 |
338.15 |
| Jan 27 2022 |
2501 |
402.5 |
| Jan 27 2022 |
2929 |
338.15 |
| Jan 20 2022 |
2499 |
402.5 |
| Jan 20 2022 |
2932 |
338.15 |
| Jan 13 2022 |
2499 |
402.5 |
| Jan 13 2022 |
2935 |
338.15 |
| Jan 06 2022 |
2499 |
402.5 |
| Jan 06 2022 |
2935 |
338.15 |
| Dec 30 2021 |
2502 |
402.5 |
| Dec 30 2021 |
2933 |
338.15 |
| Dec 23 2021 |
2502 |
402.5 |
| Dec 23 2021 |
2933 |
338.15 |
| Dec 16 2021 |
2502 |
402.5 |
| Dec 16 2021 |
2933 |
338.15 |
| Dec 09 2021 |
2502 |
402.5 |
| Dec 09 2021 |
2933 |
338.15 |
| Dec 02 2021 |
2502 |
402.5 |
| Dec 02 2021 |
2933 |
338.15 |
| Nov 25 2021 |
2502 |
402.5 |
| Nov 25 2021 |
2933 |
338.15 |
| Nov 18 2021 |
2502 |
402.5 |
| Nov 18 2021 |
2933 |
338.15 |
| Nov 11 2021 |
2503 |
402.5 |
| Nov 11 2021 |
2933 |
338.15 |
| Nov 04 2021 |
2509 |
402.5 |
| Nov 04 2021 |
2941 |
338.15 |
| Oct 28 2021 |
2509 |
402.5 |
| Oct 28 2021 |
2941 |
338.15 |
| Oct 21 2021 |
2509 |
402.5 |
| Oct 21 2021 |
2941 |
338.15 |
| Oct 14 2021 |
2500 |
402.5 |
| Oct 14 2021 |
2942 |
338.15 |
| Oct 07 2021 |
2504 |
402.5 |
| Oct 07 2021 |
2942 |
338.15 |
| Sep 30 2021 |
2499 |
402.5 |
| Sep 30 2021 |
2899 |
338.15 |
| Sep 23 2021 |
1750 |
377.88 |
| Sep 23 2021 |
2925 |
341.93 |
| Sep 16 2021 |
1717 |
377.88 |
| Sep 16 2021 |
2854 |
341.93 |
| Sep 09 2021 |
1650 |
382.83 |
| Sep 09 2021 |
3148 |
352.09 |
| Sep 02 2021 |
1649 |
382.83 |
| Sep 02 2021 |
3046 |
352.09 |
| Aug 26 2021 |
1617 |
382.83 |
| Aug 26 2021 |
3040 |
352.09 |
| Aug 19 2021 |
1601 |
382.83 |
| Aug 19 2021 |
2910 |
352.09 |
| Aug 12 2021 |
1436 |
375.73 |
| Aug 12 2021 |
2543 |
342.48 |
| Aug 05 2021 |
1384 |
375.73 |
| Aug 05 2021 |
2439 |
342.48 |
| Jul 29 2021 |
1367 |
375.73 |
| Jul 29 2021 |
2382 |
342.48 |
| Jul 22 2021 |
1303 |
375.73 |
| Jul 22 2021 |
2128 |
397.14 |
| Jul 22 2021 |
1991 |
334.81 |
| Jul 15 2021 |
1332 |
375.73 |
| Jul 15 2021 |
2021 |
397.14 |
| Jul 15 2021 |
1936 |
334.81 |
| Jul 08 2021 |
1313 |
375.73 |
| Jul 08 2021 |
1965 |
397.14 |
| Jul 08 2021 |
1878 |
334.81 |
| Jul 01 2021 |
1175 |
368.1 |
| Jul 01 2021 |
1923 |
397.14 |
| Jul 01 2021 |
1753 |
331.43 |
| Jun 24 2021 |
1097 |
368.1 |
| Jun 24 2021 |
1880 |
397.14 |
| Jun 24 2021 |
2079 |
345.33 |
| Jun 17 2021 |
1048 |
368.1 |
| Jun 17 2021 |
1695 |
397.14 |
| Jun 17 2021 |
1899 |
345.33 |
| Jun 10 2021 |
1194 |
378.39 |
| Jun 10 2021 |
1753 |
400.4 |
| Jun 10 2021 |
2198 |
358.48 |
| Jun 03 2021 |
1936 |
353.79 |
| May 27 2021 |
872 |
357.84 |
| May 27 2021 |
1545 |
393.23 |
| May 27 2021 |
2000 |
353.79 |
| May 07 2021 |
2754 |
353.79 |
| Sep 25 2020 |
384 |
353.26 |
| Sep 25 2020 |
654 |
353.26 |
| Sep 18 2020 |
386 |
353.26 |
| Sep 18 2020 |
653 |
353.26 |
| Aug 14 2020 |
596 |
354.46 |
| Aug 14 2020 |
986 |
354.46 |
| Aug 07 2020 |
645 |
354.46 |
| Aug 07 2020 |
1052 |
354.46 |
| Jul 31 2020 |
670 |
354.46 |
| Jul 31 2020 |
1105 |
354.46 |
| Jul 24 2020 |
2192 |
397.14 |
| Jul 24 2020 |
701 |
354.46 |
| Jul 24 2020 |
2356 |
382.91 |
| Jul 17 2020 |
2395 |
397.14 |
| Jul 17 2020 |
762 |
354.46 |
| Jul 17 2020 |
2480 |
382.91 |
| Jul 10 2020 |
787 |
354.46 |
| Jul 10 2020 |
2594 |
397.14 |
| Jul 10 2020 |
856 |
364.2 |
| Jul 10 2020 |
2639 |
382.91 |
| Jul 03 2020 |
2618 |
397.14 |
| Jul 03 2020 |
877 |
364.2 |
| Jul 03 2020 |
585 |
346.02 |
| Jul 03 2020 |
2014 |
371.58 |
| Jun 26 2020 |
977 |
364.2 |
| Jun 26 2020 |
2840 |
397.14 |
| Jun 26 2020 |
637 |
346.02 |
| Jun 26 2020 |
2189 |
371.58 |
| Jun 19 2020 |
1011 |
364.2 |
| Jun 19 2020 |
2950 |
397.14 |
| Jun 19 2020 |
3401 |
412.52 |
| Jun 19 2020 |
3397 |
388.05 |
| Jun 12 2020 |
3249 |
400.4 |
| Jun 12 2020 |
1046 |
364.2 |
| Jun 12 2020 |
3549 |
412.52 |
| Jun 12 2020 |
2879 |
378.65 |
| Jun 05 2020 |
2918 |
392.62 |
| Jun 05 2020 |
1076 |
364.2 |
| Jun 05 2020 |
3616 |
412.52 |
| Jun 05 2020 |
2152 |
364.52 |
| May 29 2020 |
1094 |
364.2 |
| May 29 2020 |
3053 |
393.23 |
| May 29 2020 |
2999 |
400.26 |
| May 29 2020 |
1691 |
353.37 |
| May 22 2020 |
3151 |
400.26 |
| May 22 2020 |
2651 |
383.75 |
| May 22 2020 |
1142 |
364.2 |
| May 22 2020 |
1772 |
353.37 |
| May 15 2020 |
1277 |
364.2 |
| May 15 2020 |
2722 |
383.75 |
| May 15 2020 |
1745 |
372.11 |
| May 15 2020 |
1857 |
353.37 |
| May 08 2020 |
2775 |
383.75 |
| May 08 2020 |
1305 |
364.2 |
| May 08 2020 |
1790 |
372.11 |
| May 08 2020 |
1902 |
353.37 |
| May 01 2020 |
1936 |
372.11 |
| May 01 2020 |
2931 |
383.75 |
| May 01 2020 |
1478 |
364.2 |
| May 01 2020 |
2047 |
353.37 |
| Apr 24 2020 |
3033 |
383.75 |
| Apr 24 2020 |
1497 |
364.2 |
| Apr 24 2020 |
2026 |
372.11 |
| Apr 24 2020 |
2143 |
353.37 |
| Apr 17 2020 |
2154 |
372.11 |
| Apr 17 2020 |
3044 |
383.75 |
| Apr 17 2020 |
1502 |
364.2 |
| Apr 17 2020 |
2236 |
353.37 |
| Apr 10 2020 |
2222 |
372.11 |
| Apr 10 2020 |
3104 |
383.75 |
| Apr 10 2020 |
1534 |
364.2 |
| Apr 10 2020 |
2274 |
353.37 |
| Apr 03 2020 |
1665 |
364.2 |
| Apr 03 2020 |
3198 |
383.75 |
| Apr 03 2020 |
1601 |
356.39 |
| Apr 03 2020 |
2352 |
353.37 |
| Apr 01 2020 |
21607 |
650 |
| Mar 27 2020 |
1742 |
364.2 |
| Mar 27 2020 |
3265 |
383.75 |
| Mar 27 2020 |
1695 |
356.39 |
| Mar 27 2020 |
2454 |
353.37 |
| Mar 20 2020 |
1761 |
364.2 |
| Mar 20 2020 |
3311 |
383.75 |
| Mar 20 2020 |
1749 |
356.39 |
| Mar 20 2020 |
2494 |
353.37 |
| Mar 13 2020 |
1821 |
356.39 |
| Mar 13 2020 |
1752 |
364.2 |
| Mar 13 2020 |
3346 |
383.75 |
| Mar 13 2020 |
2571 |
353.37 |
| Mar 06 2020 |
3383 |
383.75 |
| Mar 06 2020 |
1788 |
364.2 |
| Mar 06 2020 |
1864 |
356.39 |
| Mar 06 2020 |
2603 |
353.37 |
| Mar 01 2020 |
22123 |
650 |
| Feb 28 2020 |
3373 |
383.75 |
| Feb 28 2020 |
1866 |
364.2 |
| Feb 28 2020 |
1896 |
356.39 |
| Feb 28 2020 |
2629 |
353.37 |
| Feb 21 2020 |
1877 |
356.39 |
| Feb 21 2020 |
1836 |
364.2 |
| Feb 21 2020 |
3333 |
383.75 |
| Feb 21 2020 |
2601 |
353.37 |
| Feb 14 2020 |
3348 |
383.75 |
| Feb 14 2020 |
1843 |
364.2 |
| Feb 14 2020 |
1884 |
356.39 |
| Feb 14 2020 |
2611 |
353.37 |
| Feb 07 2020 |
1864 |
364.2 |
| Feb 07 2020 |
3326 |
383.75 |
| Feb 07 2020 |
1881 |
356.39 |
| Feb 07 2020 |
2604 |
353.37 |
| Feb 01 2020 |
22054 |
650 |
| Jan 31 2020 |
1867 |
364.2 |
| Jan 31 2020 |
3342 |
383.75 |
| Jan 31 2020 |
1899 |
356.39 |
| Jan 31 2020 |
2615 |
353.37 |
| Jan 24 2020 |
1897 |
356.39 |
| Jan 24 2020 |
1864 |
364.2 |
| Jan 24 2020 |
3356 |
383.75 |
| Jan 24 2020 |
2620 |
353.37 |
| Jan 17 2020 |
1864 |
364.2 |
| Jan 17 2020 |
3342 |
383.75 |
| Jan 17 2020 |
1900 |
356.39 |
| Jan 17 2020 |
2611 |
353.37 |
| Jan 10 2020 |
3337 |
383.75 |
| Jan 10 2020 |
1864 |
364.2 |
| Jan 10 2020 |
1900 |
356.39 |
| Jan 10 2020 |
2611 |
353.37 |
| Jan 03 2020 |
1864 |
364.2 |
| Jan 03 2020 |
3340 |
383.75 |
| Jan 03 2020 |
1901 |
356.39 |
| Jan 03 2020 |
2615 |
353.37 |
| Jan 01 2020 |
22062 |
650 |
| Dec 27 2019 |
1863 |
364.2 |
| Dec 27 2019 |
3340 |
383.75 |
| Dec 27 2019 |
1901 |
356.39 |
| Dec 27 2019 |
2616 |
353.37 |
| Dec 20 2019 |
3340 |
383.75 |
| Dec 20 2019 |
1863 |
364.2 |
| Dec 20 2019 |
1901 |
356.39 |
| Dec 20 2019 |
2616 |
353.37 |
| Dec 13 2019 |
1863 |
364.2 |
| Dec 13 2019 |
3340 |
383.75 |
| Dec 13 2019 |
1901 |
356.39 |
| Dec 13 2019 |
2616 |
353.37 |
| Dec 06 2019 |
1901 |
356.39 |
| Dec 06 2019 |
3338 |
383.75 |
| Dec 06 2019 |
1863 |
364.2 |
| Dec 06 2019 |
2615 |
353.37 |
| Dec 01 2019 |
22024 |
650 |
| Nov 29 2019 |
3334 |
383.75 |
| Nov 29 2019 |
1863 |
364.2 |
| Nov 29 2019 |
1901 |
356.39 |
| Nov 29 2019 |
2622 |
353.37 |
| Nov 22 2019 |
1863 |
364.2 |
| Nov 22 2019 |
3334 |
383.75 |
| Nov 22 2019 |
1901 |
356.39 |
| Nov 22 2019 |
2622 |
353.37 |
| Nov 15 2019 |
1901 |
356.39 |
| Nov 15 2019 |
1863 |
364.2 |
| Nov 15 2019 |
3334 |
383.75 |
| Nov 15 2019 |
2622 |
353.37 |
| Nov 08 2019 |
3334 |
383.75 |
| Nov 08 2019 |
1863 |
364.2 |
| Nov 08 2019 |
1900 |
356.39 |
| Nov 08 2019 |
2614 |
353.37 |
| Nov 01 2019 |
19979 |
650 |
| Nov 01 2019 |
1851 |
356.39 |
| Nov 01 2019 |
3333 |
383.75 |
| Nov 01 2019 |
1863 |
364.2 |
| Nov 01 2019 |
2577 |
353.37 |
| Oct 25 2019 |
1851 |
356.39 |
| Oct 25 2019 |
3339 |
383.75 |
| Oct 25 2019 |
1863 |
364.2 |
| Oct 25 2019 |
2577 |
353.37 |
| Oct 18 2019 |
1863 |
364.2 |
| Oct 18 2019 |
3339 |
383.75 |
| Oct 18 2019 |
1856 |
356.39 |
| Oct 18 2019 |
2579 |
353.37 |
| Oct 11 2019 |
1863 |
364.2 |
| Oct 11 2019 |
3334 |
383.75 |
| Oct 11 2019 |
1855 |
356.39 |
| Oct 11 2019 |
2574 |
353.37 |
| Oct 04 2019 |
3338 |
383.75 |
| Oct 04 2019 |
1861 |
364.2 |
| Oct 04 2019 |
1862 |
356.39 |
| Oct 04 2019 |
2581 |
353.37 |
| Oct 01 2019 |
20065 |
650 |
| Sep 27 2019 |
1862 |
356.39 |
| Sep 27 2019 |
3330 |
383.75 |
| Sep 27 2019 |
1861 |
364.2 |
| Sep 27 2019 |
2595 |
353.37 |
| Sep 20 2019 |
3336 |
383.75 |
| Sep 20 2019 |
1883 |
364.2 |
| Sep 20 2019 |
1859 |
356.39 |
| Sep 20 2019 |
2592 |
353.37 |
| Sep 13 2019 |
3332 |
383.75 |
| Sep 13 2019 |
1893 |
364.2 |
| Sep 13 2019 |
1872 |
356.39 |
| Sep 13 2019 |
2589 |
353.37 |
| Sep 06 2019 |
1902 |
356.39 |
| Sep 06 2019 |
1897 |
364.2 |
| Sep 06 2019 |
3336 |
383.75 |
| Sep 06 2019 |
2629 |
353.37 |
| Sep 01 2019 |
21732 |
650 |
| Aug 30 2019 |
3350 |
383.75 |
| Aug 30 2019 |
1911 |
364.2 |
| Aug 30 2019 |
1925 |
356.39 |
| Aug 30 2019 |
2662 |
353.37 |
| Aug 23 2019 |
1928 |
364.2 |
| Aug 23 2019 |
3384 |
383.75 |
| Aug 23 2019 |
1917 |
356.39 |
| Aug 23 2019 |
2677 |
353.37 |
| Aug 16 2019 |
3446 |
383.75 |
| Aug 16 2019 |
2356 |
364 |
| Aug 16 2019 |
3225 |
360.99 |
| Aug 09 2019 |
2377 |
364 |
| Aug 09 2019 |
3444 |
383.75 |
| Aug 09 2019 |
3248 |
360.99 |
| Aug 02 2019 |
3975 |
391.1 |
| Aug 02 2019 |
2403 |
364 |
| Aug 02 2019 |
3139 |
359.35 |
| Aug 01 2019 |
18814 |
650 |
| Jul 26 2019 |
4028 |
391.1 |
| Jul 26 2019 |
2434 |
364 |
| Jul 26 2019 |
3185 |
359.35 |
| Jul 19 2019 |
4044 |
391.1 |
| Jul 19 2019 |
2494 |
364 |
| Jul 19 2019 |
3218 |
359.35 |
| Jul 12 2019 |
4192 |
391.1 |
| Jul 12 2019 |
2507 |
364 |
| Jul 12 2019 |
3350 |
359.35 |
| Jul 05 2019 |
4373 |
391.1 |
| Jul 05 2019 |
4194 |
387.27 |
| Jul 05 2019 |
3389 |
357.32 |
| Jul 01 2019 |
18760 |
650 |
| Jun 28 2019 |
4443 |
391.1 |
| Jun 28 2019 |
4215 |
387.27 |
| Jun 28 2019 |
3444 |
357.32 |
| Jun 21 2019 |
3057 |
370.61 |
| Jun 21 2019 |
4443 |
391.1 |
| Jun 21 2019 |
3404 |
357.32 |
| Jun 14 2019 |
4605 |
392.54 |
| Jun 14 2019 |
3053 |
370.61 |
| Jun 14 2019 |
3748 |
361.97 |
| Jun 07 2019 |
4697 |
392.54 |
| Jun 07 2019 |
3078 |
370.61 |
| Jun 07 2019 |
3799 |
361.97 |
| Jun 01 2019 |
18428 |
650 |
| May 31 2019 |
3475 |
377.08 |
| May 31 2019 |
4688 |
392.54 |
| May 31 2019 |
4545 |
370.24 |
| May 24 2019 |
3458 |
377.08 |
| May 24 2019 |
4086 |
364.66 |
| May 17 2019 |
3993 |
383.94 |
| May 17 2019 |
4166 |
365.1 |
| May 10 2019 |
4009 |
383.94 |
| May 10 2019 |
4149 |
365.1 |
| May 03 2019 |
4053 |
383.94 |
| May 03 2019 |
4165 |
365.1 |
| May 01 2019 |
17928 |
650 |
| Apr 26 2019 |
4098 |
383.94 |
| Apr 26 2019 |
4172 |
365.1 |
| Apr 19 2019 |
4035 |
383.94 |
| Apr 19 2019 |
4125 |
365.1 |
| Apr 18 2019 |
4041 |
383.94 |
| Apr 12 2019 |
4749 |
392.52 |
| Apr 12 2019 |
3732 |
359.97 |
| Apr 05 2019 |
4514 |
392.52 |
| Apr 05 2019 |
3604 |
359.97 |
| Apr 01 2019 |
17685 |
650 |
| Mar 29 2019 |
4498 |
392.52 |
| Mar 29 2019 |
3614 |
359.97 |
| Mar 22 2019 |
4457 |
392.52 |
| Mar 22 2019 |
3600 |
359.97 |
| Mar 15 2019 |
4574 |
392.52 |
| Mar 15 2019 |
3636 |
359.97 |
| Mar 08 2019 |
4484 |
392.52 |
| Mar 08 2019 |
3603 |
359.97 |
| Mar 01 2019 |
17305 |
650 |
| Mar 01 2019 |
4517 |
392.52 |
| Mar 01 2019 |
3613 |
359.97 |
| Feb 22 2019 |
4545 |
392.52 |
| Feb 22 2019 |
3622 |
359.97 |
| Feb 15 2019 |
4563 |
392.52 |
| Feb 15 2019 |
3627 |
359.97 |
| Feb 08 2019 |
4556 |
392.52 |
| Feb 08 2019 |
3625 |
359.97 |
| Feb 01 2019 |
17122 |
650 |
| Feb 01 2019 |
4564 |
392.52 |
| Feb 01 2019 |
3628 |
359.97 |
| Jan 25 2019 |
4564 |
392.52 |
| Jan 25 2019 |
3636 |
359.97 |
| Jan 18 2019 |
4589 |
392.52 |
| Jan 18 2019 |
3650 |
359.97 |
| Jan 11 2019 |
4589 |
392.52 |
| Jan 11 2019 |
3651 |
359.97 |
| Jan 04 2019 |
4590 |
392.52 |
| Jan 04 2019 |
3654 |
359.97 |
| Jan 01 2019 |
13596 |
650 |
| Dec 28 2018 |
4590 |
392.52 |
| Dec 28 2018 |
3654 |
359.97 |
| Dec 21 2018 |
4590 |
392.52 |
| Dec 21 2018 |
3654 |
359.97 |
| Dec 14 2018 |
4590 |
392.52 |
| Dec 14 2018 |
3654 |
359.97 |
| Dec 07 2018 |
4590 |
392.52 |
| Dec 07 2018 |
3652 |
359.97 |
| Dec 01 2018 |
17023 |
650 |
| Nov 30 2018 |
4590 |
392.52 |
| Nov 30 2018 |
3652 |
359.97 |
| Nov 23 2018 |
4590 |
392.52 |
| Nov 23 2018 |
3652 |
359.97 |
| Nov 16 2018 |
4590 |
392.52 |
| Nov 16 2018 |
3652 |
359.97 |
| Nov 09 2018 |
4590 |
392.52 |
| Nov 09 2018 |
3652 |
359.97 |
| Nov 02 2018 |
4590 |
392.52 |
| Nov 02 2018 |
3643 |
359.97 |
| Nov 01 2018 |
13560 |
650 |
| Oct 26 2018 |
4588 |
392.52 |
| Oct 26 2018 |
3644 |
359.97 |
| Oct 19 2018 |
4599 |
392.52 |
| Oct 19 2018 |
3647 |
359.97 |
| Oct 12 2018 |
4581 |
392.52 |
| Oct 12 2018 |
3645 |
359.97 |
| Oct 05 2018 |
4597 |
392.52 |
| Oct 05 2018 |
3665 |
359.97 |
| Oct 01 2018 |
13535 |
650 |
| Sep 28 2018 |
4484 |
392.52 |
| Sep 28 2018 |
6563 |
392.52 |
| Sep 21 2018 |
4469 |
392.52 |
| Sep 21 2018 |
6557 |
392.52 |
| Sep 14 2018 |
4471 |
392.52 |
| Sep 14 2018 |
6570 |
392.52 |
| Sep 07 2018 |
4543 |
392.52 |
| Sep 07 2018 |
6687 |
392.52 |
| Sep 01 2018 |
12560 |
650 |
| Aug 31 2018 |
4571 |
392.52 |
| Aug 31 2018 |
6720 |
392.52 |
| Aug 24 2018 |
4561 |
392.52 |
| Aug 24 2018 |
6709 |
392.52 |
| Aug 01 2018 |
11831 |
650 |
| Jul 01 2018 |
11543 |
650 |
