| Jun 06 2026 |
432 |
278.68 |
| Jun 06 2026 |
530 |
278.68 |
| Jun 02 2026 |
421 |
278.68 |
| Jun 02 2026 |
521 |
278.68 |
| May 26 2026 |
1392 |
289.66 |
| May 26 2026 |
1550 |
289.66 |
| May 19 2026 |
1368 |
289.66 |
| May 19 2026 |
1522 |
289.66 |
| May 12 2026 |
1402 |
289.66 |
| May 12 2026 |
1551 |
289.66 |
| May 05 2026 |
1390 |
289.66 |
| May 05 2026 |
1545 |
289.66 |
| Apr 28 2026 |
1424 |
289.66 |
| Apr 28 2026 |
1610 |
289.66 |
| Apr 21 2026 |
740 |
298.47 |
| Apr 21 2026 |
838 |
298.47 |
| Apr 14 2026 |
791 |
298.47 |
| Apr 14 2026 |
878 |
298.47 |
| Apr 07 2026 |
800 |
298.47 |
| Apr 07 2026 |
852 |
298.47 |
| Mar 31 2026 |
795 |
298.47 |
| Mar 31 2026 |
825 |
298.47 |
| Mar 24 2026 |
799 |
298.47 |
| Mar 24 2026 |
825 |
298.47 |
| Mar 17 2026 |
1708 |
301.29 |
| Mar 17 2026 |
2036 |
301.29 |
| Mar 10 2026 |
1698 |
301.29 |
| Mar 10 2026 |
2025 |
301.29 |
| Mar 03 2026 |
1723 |
301.29 |
| Mar 03 2026 |
2046 |
301.29 |
| Feb 24 2026 |
1442 |
292.94 |
| Feb 24 2026 |
1726 |
292.94 |
| Feb 17 2026 |
1460 |
292.94 |
| Feb 17 2026 |
1767 |
292.94 |
| Feb 10 2026 |
1455 |
292.94 |
| Feb 10 2026 |
1770 |
292.94 |
| Feb 03 2026 |
1471 |
292.94 |
| Feb 03 2026 |
1778 |
292.94 |
| Jan 27 2026 |
1467 |
292.94 |
| Jan 27 2026 |
1782 |
292.94 |
| Jan 20 2026 |
1473 |
292.94 |
| Jan 20 2026 |
1792 |
292.94 |
| Jan 13 2026 |
1481 |
292.94 |
| Jan 13 2026 |
1799 |
292.94 |
| Jan 06 2026 |
1482 |
292.94 |
| Jan 06 2026 |
1798 |
292.94 |
| Dec 30 2025 |
1485 |
292.94 |
| Dec 30 2025 |
1802 |
292.94 |
| Dec 23 2025 |
1485 |
292.94 |
| Dec 23 2025 |
1797 |
292.94 |
| Dec 16 2025 |
1485 |
292.94 |
| Dec 16 2025 |
1801 |
292.94 |
| Dec 09 2025 |
1485 |
292.94 |
| Dec 09 2025 |
1801 |
292.94 |
| Dec 02 2025 |
1485 |
292.94 |
| Dec 02 2025 |
1802 |
292.94 |
| Nov 25 2025 |
1485 |
292.94 |
| Nov 25 2025 |
1802 |
292.94 |
| Nov 18 2025 |
1485 |
292.94 |
| Nov 18 2025 |
1802 |
292.94 |
| Nov 11 2025 |
1482 |
292.94 |
| Nov 11 2025 |
1800 |
292.94 |
| Nov 04 2025 |
1482 |
292.94 |
| Nov 04 2025 |
1800 |
292.94 |
| Oct 28 2025 |
1482 |
292.94 |
| Oct 28 2025 |
1801 |
292.94 |
| Oct 21 2025 |
1482 |
292.94 |
| Oct 21 2025 |
1801 |
292.94 |
| Oct 14 2025 |
1482 |
292.94 |
| Oct 14 2025 |
1801 |
292.94 |
| Oct 07 2025 |
1481 |
292.94 |
| Oct 07 2025 |
1800 |
292.94 |
| Sep 30 2025 |
1485 |
292.94 |
| Sep 30 2025 |
1804 |
292.94 |
| Sep 23 2025 |
1498 |
292.94 |
| Sep 23 2025 |
1811 |
292.94 |
| Sep 16 2025 |
1502 |
292.94 |
| Sep 16 2025 |
1816 |
292.94 |
| Sep 09 2025 |
1512 |
292.94 |
| Sep 09 2025 |
1823 |
292.94 |
| Sep 02 2025 |
1461 |
292.94 |
| Sep 02 2025 |
1783 |
292.94 |
| Aug 26 2025 |
1502 |
292.94 |
| Aug 26 2025 |
1829 |
292.94 |
| Aug 19 2025 |
1475 |
292.94 |
| Aug 19 2025 |
1811 |
292.94 |
| Aug 12 2025 |
1520 |
295.13 |
| Aug 12 2025 |
1880 |
295.13 |
| Aug 05 2025 |
1525 |
295.16 |
| Aug 05 2025 |
1888 |
295.16 |
| Jul 29 2025 |
1484 |
295.16 |
| Jul 29 2025 |
1866 |
295.16 |
| Jul 22 2025 |
1536 |
295.16 |
| Jul 22 2025 |
1916 |
295.16 |
| Jul 15 2025 |
1413 |
290.06 |
| Jul 15 2025 |
1763 |
290.06 |
| Jul 08 2025 |
1398 |
290.06 |
| Jul 08 2025 |
1760 |
290.06 |
| Jul 01 2025 |
1386 |
290.06 |
| Jul 01 2025 |
1743 |
290.06 |
| Jun 24 2025 |
1244 |
284.96 |
| Jun 24 2025 |
1583 |
284.96 |
| Jun 17 2025 |
1264 |
284.96 |
| Jun 17 2025 |
1598 |
284.96 |
| Jun 10 2025 |
1245 |
284.96 |
| Jun 10 2025 |
1578 |
284.96 |
| Jun 03 2025 |
1330 |
287.65 |
| Jun 03 2025 |
1681 |
287.65 |
| May 27 2025 |
1325 |
287.65 |
| May 27 2025 |
1688 |
287.65 |
| May 20 2025 |
1369 |
287.65 |
| May 20 2025 |
1734 |
287.65 |
| May 13 2025 |
1386 |
287.65 |
| May 13 2025 |
1738 |
287.65 |
| May 06 2025 |
1365 |
287.65 |
| May 06 2025 |
1698 |
287.65 |
| Apr 29 2025 |
1398 |
287.65 |
| Apr 29 2025 |
1770 |
287.65 |
| Apr 22 2025 |
1366 |
285.51 |
| Apr 22 2025 |
1742 |
285.51 |
| Apr 15 2025 |
1356 |
285.51 |
| Apr 15 2025 |
1739 |
285.51 |
| Apr 08 2025 |
1382 |
285.51 |
| Apr 08 2025 |
1817 |
285.51 |
| Apr 01 2025 |
1382 |
285.51 |
| Apr 01 2025 |
1806 |
285.51 |
| Mar 25 2025 |
1367 |
285.51 |
| Mar 25 2025 |
1783 |
285.51 |
| Mar 18 2025 |
1377 |
285.51 |
| Mar 18 2025 |
1799 |
285.51 |
| Mar 11 2025 |
1371 |
285.51 |
| Mar 11 2025 |
1793 |
285.51 |
| Mar 04 2025 |
1698 |
298.1 |
| Mar 04 2025 |
2222 |
298.1 |
| Feb 25 2025 |
1675 |
298.1 |
| Feb 25 2025 |
2199 |
298.1 |
| Feb 18 2025 |
1677 |
298.1 |
| Feb 18 2025 |
2212 |
298.1 |
| Feb 11 2025 |
1687 |
298.1 |
| Feb 11 2025 |
2216 |
298.1 |
| Feb 04 2025 |
1683 |
298.1 |
| Feb 04 2025 |
2213 |
298.1 |
| Jan 29 2025 |
1680 |
298.1 |
| Jan 29 2025 |
2216 |
298.1 |
| Jan 22 2025 |
1691 |
298.1 |
| Jan 22 2025 |
2219 |
298.1 |
| Jan 15 2025 |
1690 |
298.1 |
| Jan 15 2025 |
2224 |
298.1 |
| Jan 08 2025 |
1686 |
298.1 |
| Jan 08 2025 |
2214 |
298.1 |
| Jan 01 2025 |
1689 |
298.1 |
| Jan 01 2025 |
2218 |
298.1 |
| Dec 25 2024 |
1686 |
298.1 |
| Dec 25 2024 |
2217 |
298.1 |
| Dec 18 2024 |
1686 |
298.1 |
| Dec 18 2024 |
2215 |
298.1 |
| Dec 11 2024 |
1682 |
298.1 |
| Dec 11 2024 |
2213 |
298.1 |
| Dec 04 2024 |
1683 |
298.1 |
| Dec 04 2024 |
2213 |
298.1 |
| Nov 27 2024 |
1683 |
298.1 |
| Nov 27 2024 |
2213 |
298.1 |
| Nov 20 2024 |
1683 |
298.1 |
| Nov 20 2024 |
2213 |
298.1 |
| Nov 13 2024 |
1680 |
298.1 |
| Nov 13 2024 |
2210 |
298.1 |
| Nov 06 2024 |
1679 |
298.1 |
| Nov 06 2024 |
2211 |
298.1 |
| Oct 30 2024 |
1665 |
298.1 |
| Oct 30 2024 |
2200 |
298.1 |
| Oct 23 2024 |
1668 |
298.1 |
| Oct 23 2024 |
2343 |
298.1 |
| Oct 16 2024 |
1668 |
298.1 |
| Oct 16 2024 |
2347 |
298.1 |
| Oct 09 2024 |
1660 |
298.1 |
| Oct 09 2024 |
2341 |
298.1 |
| Oct 02 2024 |
1660 |
298.1 |
| Oct 02 2024 |
2339 |
298.1 |
| Sep 25 2024 |
1652 |
298.1 |
| Sep 25 2024 |
2349 |
298.1 |
| Sep 18 2024 |
1645 |
298.1 |
| Sep 18 2024 |
2337 |
298.1 |
| Sep 11 2024 |
1630 |
298.1 |
| Sep 11 2024 |
2339 |
298.1 |
| Sep 04 2024 |
1605 |
298.1 |
| Sep 04 2024 |
2303 |
298.1 |
| Aug 28 2024 |
1607 |
298.1 |
| Aug 28 2024 |
2379 |
298.1 |
| Aug 21 2024 |
1729 |
302.64 |
| Aug 21 2024 |
2556 |
302.64 |
| Aug 14 2024 |
1689 |
302.64 |
| Aug 14 2024 |
2496 |
302.64 |
| Aug 07 2024 |
1676 |
302.64 |
| Aug 07 2024 |
2470 |
302.64 |
| Jul 31 2024 |
1500 |
295.28 |
| Jul 31 2024 |
2242 |
295.28 |
| Jul 24 2024 |
1741 |
303.99 |
| Jul 24 2024 |
2476 |
303.99 |
| Jul 17 2024 |
1779 |
303.99 |
| Jul 17 2024 |
2504 |
303.99 |
| Jul 10 2024 |
1759 |
303.99 |
| Jul 10 2024 |
2498 |
303.99 |
| Jul 03 2024 |
1755 |
303.99 |
| Jul 03 2024 |
2508 |
303.99 |
| Jun 26 2024 |
2295 |
328.05 |
| Jun 26 2024 |
3331 |
328.05 |
| Jun 19 2024 |
2380 |
328.05 |
| Jun 19 2024 |
3386 |
328.05 |
| Jun 12 2024 |
2370 |
328.05 |
| Jun 12 2024 |
3385 |
328.05 |
| Jun 05 2024 |
2389 |
328.05 |
| Jun 05 2024 |
3425 |
328.05 |
| May 29 2024 |
2375 |
328.05 |
| May 29 2024 |
3440 |
328.05 |
| May 22 2024 |
2391 |
328.05 |
| May 22 2024 |
3466 |
328.05 |
| May 15 2024 |
2345 |
328.05 |
| May 15 2024 |
3260 |
328.05 |
| May 08 2024 |
2305 |
328.05 |
| May 08 2024 |
3233 |
328.05 |
| May 01 2024 |
2324 |
328.05 |
| May 01 2024 |
3317 |
328.05 |
| Apr 24 2024 |
1208 |
317.67 |
| Apr 24 2024 |
1717 |
277.94 |
| Apr 24 2024 |
2259 |
277.94 |
| Apr 17 2024 |
1614 |
310.28 |
| Apr 17 2024 |
1711 |
277.94 |
| Apr 17 2024 |
2388 |
277.94 |
| Apr 10 2024 |
1610 |
310.28 |
| Apr 10 2024 |
1711 |
277.94 |
| Apr 10 2024 |
2398 |
277.94 |
| Apr 03 2024 |
1620 |
310.28 |
| Apr 03 2024 |
1710 |
277.94 |
| Apr 03 2024 |
2344 |
276.79 |
| Mar 27 2024 |
1659 |
310.28 |
| Mar 27 2024 |
1714 |
277.94 |
| Mar 27 2024 |
2367 |
276.79 |
| Mar 21 2024 |
1624 |
308.96 |
| Mar 21 2024 |
1719 |
277.94 |
| Mar 21 2024 |
2376 |
276.79 |
| Mar 14 2024 |
1609 |
308.96 |
| Mar 14 2024 |
1715 |
277.94 |
| Mar 14 2024 |
2358 |
276.79 |
| Mar 07 2024 |
1610 |
308.96 |
| Mar 07 2024 |
1721 |
277.94 |
| Mar 07 2024 |
2361 |
276.79 |
| Feb 29 2024 |
1648 |
308.96 |
| Feb 29 2024 |
1723 |
277.94 |
| Feb 29 2024 |
2375 |
276.79 |
| Feb 22 2024 |
1649 |
308.96 |
| Feb 22 2024 |
1725 |
277.94 |
| Feb 22 2024 |
2386 |
276.79 |
| Feb 15 2024 |
1692 |
310.42 |
| Feb 15 2024 |
1725 |
277.94 |
| Feb 15 2024 |
2376 |
276.79 |
| Feb 08 2024 |
1671 |
310.42 |
| Feb 08 2024 |
1727 |
277.94 |
| Feb 08 2024 |
2355 |
276.79 |
| Feb 01 2024 |
1562 |
310.42 |
| Feb 01 2024 |
1764 |
277.94 |
| Feb 01 2024 |
2295 |
276.79 |
| Jan 25 2024 |
1551 |
310.42 |
| Jan 25 2024 |
1757 |
277.94 |
| Jan 25 2024 |
2296 |
276.79 |
| Jan 18 2024 |
1551 |
310.42 |
| Jan 18 2024 |
1756 |
277.94 |
| Jan 18 2024 |
2297 |
276.79 |
| Jan 11 2024 |
1551 |
310.42 |
| Jan 11 2024 |
1759 |
277.94 |
| Jan 11 2024 |
2296 |
276.79 |
| Jan 04 2024 |
1551 |
310.42 |
| Jan 04 2024 |
1760 |
277.94 |
| Jan 04 2024 |
2298 |
276.79 |
| Dec 28 2023 |
1551 |
310.42 |
| Dec 28 2023 |
1762 |
277.94 |
| Dec 28 2023 |
2300 |
276.79 |
| Dec 21 2023 |
1551 |
310.42 |
| Dec 21 2023 |
1762 |
277.94 |
| Dec 21 2023 |
2300 |
276.79 |
| Dec 14 2023 |
1551 |
310.42 |
| Dec 14 2023 |
1762 |
277.94 |
| Dec 14 2023 |
2300 |
276.79 |
| Dec 07 2023 |
1551 |
310.42 |
| Dec 07 2023 |
1762 |
277.94 |
| Dec 07 2023 |
2300 |
276.79 |
| Nov 30 2023 |
1549 |
310.42 |
| Nov 30 2023 |
1761 |
277.94 |
| Nov 30 2023 |
2301 |
276.79 |
| Nov 23 2023 |
1549 |
310.42 |
| Nov 23 2023 |
1761 |
277.94 |
| Nov 23 2023 |
2295 |
276.79 |
| Nov 16 2023 |
1549 |
310.42 |
| Nov 16 2023 |
1760 |
277.94 |
| Nov 16 2023 |
2293 |
276.79 |
| Nov 09 2023 |
1550 |
310.42 |
| Nov 09 2023 |
1764 |
277.94 |
| Nov 09 2023 |
2298 |
276.79 |
| Nov 02 2023 |
1550 |
310.42 |
| Nov 02 2023 |
1764 |
277.94 |
| Nov 02 2023 |
2298 |
276.79 |
| Oct 26 2023 |
1546 |
310.42 |
| Oct 26 2023 |
1772 |
277.94 |
| Oct 26 2023 |
2304 |
276.79 |
| Oct 19 2023 |
1546 |
310.42 |
| Oct 19 2023 |
1771 |
277.94 |
| Oct 19 2023 |
2286 |
276.79 |
| Oct 12 2023 |
1546 |
310.42 |
| Oct 12 2023 |
1771 |
277.94 |
| Oct 12 2023 |
2285 |
276.79 |
| Oct 05 2023 |
1548 |
310.42 |
| Oct 05 2023 |
1772 |
277.94 |
| Oct 05 2023 |
2229 |
276.79 |
| Sep 28 2023 |
1579 |
310.42 |
| Sep 28 2023 |
1775 |
277.94 |
| Sep 28 2023 |
2246 |
276.79 |
| Sep 21 2023 |
1577 |
310.42 |
| Sep 21 2023 |
1774 |
277.94 |
| Sep 21 2023 |
2246 |
276.79 |
| Sep 14 2023 |
1236 |
297 |
| Sep 14 2023 |
1782 |
277.94 |
| Sep 14 2023 |
2255 |
276.79 |
| Sep 07 2023 |
1236 |
297 |
| Sep 07 2023 |
1785 |
277.94 |
| Sep 07 2023 |
2266 |
276.79 |
| Aug 31 2023 |
1251 |
297 |
| Aug 31 2023 |
1821 |
277.94 |
| Aug 31 2023 |
2298 |
276.79 |
| Aug 24 2023 |
1277 |
297 |
| Aug 24 2023 |
1399 |
261.86 |
| Aug 24 2023 |
2318 |
276.79 |
| Aug 17 2023 |
1270 |
297 |
| Aug 17 2023 |
1420 |
261.86 |
| Aug 17 2023 |
2339 |
276.79 |
| Aug 10 2023 |
1273 |
297 |
| Aug 10 2023 |
1436 |
261.86 |
| Aug 10 2023 |
2355 |
276.79 |
| Aug 03 2023 |
1284 |
297 |
| Aug 03 2023 |
1090 |
247.41 |
| Aug 03 2023 |
2365 |
276.99 |
| Jul 27 2023 |
1302 |
297 |
| Jul 27 2023 |
1103 |
247.41 |
| Jul 27 2023 |
2371 |
276.99 |
| Jul 20 2023 |
1318 |
297 |
| Jul 20 2023 |
1130 |
247.41 |
| Jul 20 2023 |
2348 |
276.99 |
| Jul 13 2023 |
1332 |
297 |
| Jul 13 2023 |
1161 |
247.41 |
| Jul 13 2023 |
2364 |
276.99 |
| Jul 06 2023 |
1352 |
297 |
| Jul 06 2023 |
1173 |
247.41 |
| Jul 06 2023 |
2385 |
276.99 |
| Jun 29 2023 |
1350 |
297 |
| Jun 29 2023 |
1169 |
247.41 |
| Jun 29 2023 |
2382 |
276.99 |
| Jun 22 2023 |
1339 |
297 |
| Jun 22 2023 |
1192 |
247.41 |
| Jun 22 2023 |
2396 |
276.99 |
| Jun 15 2023 |
1371 |
297 |
| Jun 15 2023 |
1221 |
247.41 |
| Jun 15 2023 |
2406 |
276.99 |
| Jun 08 2023 |
1401 |
297 |
| Jun 08 2023 |
1245 |
247.41 |
| Jun 08 2023 |
2438 |
276.99 |
| Jun 01 2023 |
1413 |
297 |
| Jun 01 2023 |
1249 |
247.41 |
| Jun 01 2023 |
2439 |
276.99 |
| May 25 2023 |
1407 |
297 |
| May 25 2023 |
1256 |
247.41 |
| May 25 2023 |
2443 |
276.99 |
| May 18 2023 |
1403 |
297 |
| May 18 2023 |
1266 |
247.41 |
| May 18 2023 |
2464 |
276.99 |
| May 11 2023 |
1384 |
297 |
| May 11 2023 |
1264 |
247.41 |
| May 11 2023 |
2439 |
276.99 |
| May 04 2023 |
1360 |
297 |
| May 04 2023 |
1263 |
247.41 |
| May 04 2023 |
2401 |
276.99 |
| Apr 27 2023 |
1347 |
297 |
| Apr 27 2023 |
1268 |
247.41 |
| Apr 27 2023 |
2395 |
276.99 |
| Apr 20 2023 |
1349 |
297 |
| Apr 20 2023 |
1277 |
247.41 |
| Apr 20 2023 |
2414 |
276.99 |
| Apr 13 2023 |
1310 |
297 |
| Apr 13 2023 |
1267 |
247.41 |
| Apr 13 2023 |
2405 |
276.99 |
| Apr 06 2023 |
1300 |
297 |
| Apr 06 2023 |
1277 |
247.41 |
| Apr 06 2023 |
2411 |
276.99 |
| Mar 30 2023 |
1289 |
297 |
| Mar 30 2023 |
1273 |
247.41 |
| Mar 30 2023 |
2410 |
276.99 |
| Mar 23 2023 |
1290 |
297 |
| Mar 23 2023 |
1268 |
247.41 |
| Mar 23 2023 |
2400 |
276.99 |
| Mar 16 2023 |
1273 |
297 |
| Mar 16 2023 |
1268 |
247.41 |
| Mar 16 2023 |
2393 |
276.99 |
| Mar 09 2023 |
1248 |
297 |
| Mar 09 2023 |
1376 |
252.88 |
| Mar 09 2023 |
2537 |
283.17 |
| Mar 02 2023 |
1242 |
297 |
| Mar 02 2023 |
1377 |
252.88 |
| Mar 02 2023 |
2543 |
283.17 |
| Feb 23 2023 |
1243 |
297 |
| Feb 23 2023 |
1377 |
252.88 |
| Feb 23 2023 |
2539 |
283.17 |
| Feb 16 2023 |
1224 |
297 |
| Feb 16 2023 |
1374 |
252.88 |
| Feb 16 2023 |
2520 |
283.17 |
| Feb 09 2023 |
1224 |
297 |
| Feb 09 2023 |
1372 |
252.88 |
| Feb 09 2023 |
2520 |
283.17 |
| Feb 02 2023 |
1222 |
297 |
| Feb 02 2023 |
1368 |
252.88 |
| Feb 02 2023 |
2501 |
283.17 |
| Jan 26 2023 |
1222 |
297 |
| Jan 26 2023 |
1368 |
252.88 |
| Jan 26 2023 |
2498 |
283.17 |
| Jan 19 2023 |
1222 |
297 |
| Jan 19 2023 |
1361 |
252.88 |
| Jan 19 2023 |
2486 |
283.17 |
| Jan 12 2023 |
1222 |
297 |
| Jan 12 2023 |
1361 |
252.88 |
| Jan 12 2023 |
2486 |
283.17 |
| Jan 05 2023 |
1222 |
297 |
| Jan 05 2023 |
1361 |
252.88 |
| Jan 05 2023 |
2486 |
283.17 |
| Dec 29 2022 |
1222 |
297 |
| Dec 29 2022 |
1361 |
252.88 |
| Dec 29 2022 |
2485 |
283.17 |
| Dec 22 2022 |
1222 |
297 |
| Dec 22 2022 |
1361 |
252.88 |
| Dec 22 2022 |
2485 |
283.17 |
| Dec 15 2022 |
1223 |
297 |
| Dec 15 2022 |
1361 |
252.88 |
| Dec 15 2022 |
2493 |
283.17 |
| Dec 08 2022 |
1223 |
297 |
| Dec 08 2022 |
1360 |
252.88 |
| Dec 08 2022 |
2491 |
283.17 |
| Dec 01 2022 |
1223 |
297 |
| Dec 01 2022 |
1360 |
252.88 |
| Dec 01 2022 |
2491 |
283.17 |
| Nov 24 2022 |
1223 |
297 |
| Nov 24 2022 |
1360 |
252.88 |
| Nov 24 2022 |
2491 |
283.17 |
| Nov 17 2022 |
1224 |
297 |
| Nov 17 2022 |
1357 |
252.88 |
| Nov 17 2022 |
2489 |
283.17 |
| Nov 10 2022 |
1225 |
297 |
| Nov 10 2022 |
1357 |
252.88 |
| Nov 10 2022 |
2490 |
283.17 |
| Nov 03 2022 |
1226 |
297 |
| Nov 03 2022 |
1353 |
252.88 |
| Nov 03 2022 |
2485 |
283.17 |
| Oct 27 2022 |
1226 |
297 |
| Oct 27 2022 |
1355 |
252.88 |
| Oct 27 2022 |
2482 |
283.17 |
| Oct 20 2022 |
1227 |
297 |
| Oct 20 2022 |
1355 |
252.88 |
| Oct 20 2022 |
2483 |
283.17 |
| Oct 13 2022 |
1226 |
297 |
| Oct 13 2022 |
1355 |
252.88 |
| Oct 13 2022 |
2484 |
283.17 |
| Oct 06 2022 |
1226 |
297 |
| Oct 06 2022 |
1355 |
252.88 |
| Oct 06 2022 |
2483 |
283.17 |
| Sep 29 2022 |
1222 |
297 |
| Sep 29 2022 |
1354 |
252.88 |
| Sep 29 2022 |
2484 |
283.17 |
| Sep 22 2022 |
1222 |
297 |
| Sep 22 2022 |
1352 |
252.88 |
| Sep 22 2022 |
2491 |
283.17 |
| Sep 15 2022 |
1221 |
297 |
| Sep 15 2022 |
1350 |
252.88 |
| Sep 15 2022 |
2491 |
283.17 |
| Sep 08 2022 |
1223 |
297 |
| Sep 08 2022 |
1350 |
252.88 |
| Sep 08 2022 |
2497 |
283.17 |
| Sep 01 2022 |
1209 |
297 |
| Sep 01 2022 |
1337 |
252.88 |
| Sep 01 2022 |
2467 |
283.17 |
| Aug 25 2022 |
1202 |
297 |
| Aug 25 2022 |
1329 |
252.88 |
| Aug 25 2022 |
2456 |
283.17 |
| Aug 18 2022 |
1182 |
297 |
| Aug 18 2022 |
1325 |
252.88 |
| Aug 18 2022 |
2446 |
283.17 |
| Aug 11 2022 |
1181 |
297 |
| Aug 11 2022 |
1543 |
264.54 |
| Aug 11 2022 |
2579 |
287.14 |
| Aug 04 2022 |
1173 |
297 |
| Aug 04 2022 |
1545 |
264.54 |
| Aug 04 2022 |
2572 |
287.14 |
| Jul 28 2022 |
1162 |
297 |
| Jul 28 2022 |
1532 |
264.54 |
| Jul 28 2022 |
2539 |
287.14 |
| Jul 21 2022 |
1152 |
297 |
| Jul 21 2022 |
1503 |
264.54 |
| Jul 21 2022 |
2498 |
287.14 |
| Jul 14 2022 |
1147 |
297 |
| Jul 14 2022 |
1497 |
264.54 |
| Jul 14 2022 |
2494 |
287.14 |
| Jul 07 2022 |
1134 |
297 |
| Jul 07 2022 |
1480 |
264.54 |
| Jul 07 2022 |
2480 |
287.14 |
| Jun 30 2022 |
1114 |
297 |
| Jun 30 2022 |
1477 |
264.54 |
| Jun 30 2022 |
2466 |
287.14 |
| Jun 23 2022 |
1112 |
297 |
| Jun 23 2022 |
1466 |
264.54 |
| Jun 23 2022 |
2456 |
287.14 |
| Jun 16 2022 |
1095 |
297 |
| Jun 16 2022 |
1427 |
264.54 |
| Jun 16 2022 |
2400 |
287.14 |
| Jun 09 2022 |
1088 |
297 |
| Jun 09 2022 |
1432 |
264.54 |
| Jun 09 2022 |
2350 |
287.14 |
| Jun 02 2022 |
1069 |
297 |
| Jun 02 2022 |
1390 |
264.54 |
| Jun 02 2022 |
2314 |
287.14 |
| May 26 2022 |
1055 |
297 |
| May 26 2022 |
1372 |
264.54 |
| May 26 2022 |
2252 |
287.14 |
| May 19 2022 |
1051 |
299.69 |
| May 19 2022 |
1618 |
282.09 |
| May 19 2022 |
1676 |
261.36 |
| May 12 2022 |
1045 |
299.69 |
| May 12 2022 |
1615 |
282.09 |
| May 12 2022 |
1669 |
261.36 |
| May 05 2022 |
1035 |
301.08 |
| May 05 2022 |
1575 |
282.09 |
| May 05 2022 |
1315 |
241.66 |
| Apr 28 2022 |
1009 |
301.08 |
| Apr 28 2022 |
1553 |
282.09 |
| Apr 28 2022 |
1317 |
241.66 |
| Apr 21 2022 |
932 |
301.08 |
| Apr 21 2022 |
1504 |
282.09 |
| Apr 21 2022 |
1280 |
241.66 |
| Apr 14 2022 |
878 |
300.16 |
| Apr 14 2022 |
1483 |
282.09 |
| Apr 14 2022 |
1272 |
241.66 |
| Apr 07 2022 |
832 |
300.16 |
| Apr 07 2022 |
1467 |
282.09 |
| Apr 07 2022 |
1284 |
241.66 |
| Mar 31 2022 |
830 |
300.16 |
| Mar 31 2022 |
1462 |
282.09 |
| Mar 31 2022 |
1283 |
241.66 |
| Mar 24 2022 |
653 |
299.13 |
| Mar 24 2022 |
1445 |
283 |
| Mar 24 2022 |
1279 |
241.66 |
| Mar 17 2022 |
652 |
299.13 |
| Mar 17 2022 |
1433 |
283 |
| Mar 17 2022 |
1276 |
241.66 |
| Mar 10 2022 |
664 |
299.13 |
| Mar 10 2022 |
1424 |
283 |
| Mar 10 2022 |
1254 |
241.66 |
| Mar 03 2022 |
614 |
299.13 |
| Mar 03 2022 |
1421 |
283 |
| Mar 03 2022 |
1248 |
241.66 |
| Feb 24 2022 |
446 |
282 |
| Feb 24 2022 |
1380 |
280.64 |
| Feb 24 2022 |
1210 |
241.66 |
| Feb 17 2022 |
412 |
282 |
| Feb 17 2022 |
1433 |
293.88 |
| Feb 17 2022 |
1202 |
245.95 |
| Feb 10 2022 |
397 |
282 |
| Feb 10 2022 |
1438 |
293.88 |
| Feb 10 2022 |
1202 |
245.95 |
| Feb 03 2022 |
391 |
282 |
| Feb 03 2022 |
1444 |
293.88 |
| Feb 03 2022 |
1201 |
245.95 |
| Jan 27 2022 |
382 |
282 |
| Jan 27 2022 |
1443 |
293.88 |
| Jan 27 2022 |
1201 |
245.95 |
| Jan 20 2022 |
964 |
340.19 |
| Jan 20 2022 |
1444 |
293.88 |
| Jan 20 2022 |
1202 |
245.95 |
| Jan 13 2022 |
964 |
340.19 |
| Jan 13 2022 |
1439 |
293.88 |
| Jan 13 2022 |
1202 |
245.95 |
| Jan 06 2022 |
964 |
340.19 |
| Jan 06 2022 |
1439 |
293.88 |
| Jan 06 2022 |
1202 |
245.95 |
| Dec 30 2021 |
964 |
340.19 |
| Dec 30 2021 |
1440 |
293.88 |
| Dec 30 2021 |
1202 |
245.95 |
| Dec 23 2021 |
964 |
340.19 |
| Dec 23 2021 |
1440 |
293.88 |
| Dec 23 2021 |
1202 |
245.95 |
| Dec 16 2021 |
964 |
340.19 |
| Dec 16 2021 |
1440 |
293.88 |
| Dec 16 2021 |
1202 |
245.95 |
| Dec 09 2021 |
964 |
340.19 |
| Dec 09 2021 |
1440 |
293.88 |
| Dec 09 2021 |
1202 |
245.95 |
| Dec 02 2021 |
964 |
340.19 |
| Dec 02 2021 |
1440 |
293.88 |
| Dec 02 2021 |
1202 |
245.95 |
| Nov 25 2021 |
964 |
340.19 |
| Nov 25 2021 |
1440 |
293.88 |
| Nov 25 2021 |
1202 |
245.95 |
| Nov 18 2021 |
964 |
340.19 |
| Nov 18 2021 |
1440 |
293.88 |
| Nov 18 2021 |
1202 |
245.95 |
| Nov 11 2021 |
965 |
340.19 |
| Nov 11 2021 |
1440 |
293.88 |
| Nov 11 2021 |
1202 |
245.95 |
| Nov 04 2021 |
970 |
340.19 |
| Nov 04 2021 |
1440 |
293.88 |
| Nov 04 2021 |
1208 |
245.95 |
| Oct 28 2021 |
970 |
340.19 |
| Oct 28 2021 |
1440 |
293.88 |
| Oct 28 2021 |
1208 |
245.95 |
| Oct 21 2021 |
970 |
340.19 |
| Oct 21 2021 |
1440 |
293.88 |
| Oct 21 2021 |
1208 |
245.95 |
| Oct 14 2021 |
969 |
340.19 |
| Oct 14 2021 |
1440 |
293.88 |
| Oct 14 2021 |
1208 |
245.95 |
| Oct 07 2021 |
969 |
340.19 |
| Oct 07 2021 |
1441 |
293.88 |
| Oct 07 2021 |
1208 |
245.95 |
| Sep 30 2021 |
959 |
340.19 |
| Sep 30 2021 |
1422 |
293.88 |
| Sep 30 2021 |
1186 |
245.95 |
| Sep 23 2021 |
2416 |
398.37 |
| Sep 23 2021 |
1384 |
293.88 |
| Sep 23 2021 |
1353 |
260.23 |
| Sep 16 2021 |
2378 |
398.37 |
| Sep 16 2021 |
1365 |
293.88 |
| Sep 16 2021 |
1289 |
260.23 |
| Sep 09 2021 |
2384 |
398.37 |
| Sep 09 2021 |
1353 |
293.88 |
| Sep 09 2021 |
1283 |
260.23 |
| Sep 02 2021 |
2443 |
398.37 |
| Sep 02 2021 |
2290 |
358.39 |
| Sep 02 2021 |
3260 |
358.39 |
| Aug 26 2021 |
2432 |
398.37 |
| Aug 26 2021 |
2270 |
358.39 |
| Aug 26 2021 |
3249 |
358.39 |
| Aug 19 2021 |
2452 |
398.37 |
| Aug 19 2021 |
2109 |
358.39 |
| Aug 19 2021 |
3126 |
358.39 |
| Aug 12 2021 |
2434 |
398.37 |
| Aug 12 2021 |
2071 |
358.39 |
| Aug 12 2021 |
3079 |
358.39 |
| Aug 05 2021 |
2423 |
398.37 |
| Aug 05 2021 |
2019 |
358.39 |
| Aug 05 2021 |
2983 |
358.39 |
| Jul 29 2021 |
2447 |
398.37 |
| Jul 29 2021 |
1986 |
358.39 |
| Jul 29 2021 |
2931 |
358.39 |
| Jul 22 2021 |
2358 |
398.37 |
| Jul 22 2021 |
1944 |
363.3 |
| Jul 22 2021 |
2893 |
362.46 |
| Jul 15 2021 |
2454 |
398.37 |
| Jul 15 2021 |
1894 |
363.3 |
| Jul 15 2021 |
2841 |
362.46 |
| Jul 08 2021 |
2391 |
398.37 |
| Jul 08 2021 |
2269 |
378.87 |
| Jul 08 2021 |
3456 |
378.03 |
| Jul 01 2021 |
2384 |
398.37 |
| Jul 01 2021 |
2013 |
370.98 |
| Jul 01 2021 |
3122 |
370.98 |
| Jun 24 2021 |
2384 |
398.37 |
| Jun 24 2021 |
1983 |
370.98 |
| Jun 24 2021 |
3078 |
370.98 |
| Jun 17 2021 |
2320 |
398.37 |
| Jun 17 2021 |
1848 |
370.98 |
| Jun 17 2021 |
2930 |
370.98 |
| Jun 10 2021 |
2297 |
398.37 |
| Jun 10 2021 |
1717 |
370.98 |
| Jun 10 2021 |
2734 |
370.98 |
| Jun 03 2021 |
2987 |
377.61 |
| May 27 2021 |
2211 |
398.37 |
| May 27 2021 |
1779 |
378.45 |
| May 27 2021 |
2611 |
377.61 |
| May 07 2021 |
5009 |
383.17 |
| Feb 26 2021 |
379 |
353.42 |
| Feb 26 2021 |
584 |
353.42 |
| Feb 19 2021 |
391 |
353.42 |
| Feb 19 2021 |
627 |
353.42 |
| Feb 12 2021 |
428 |
353.42 |
| Feb 12 2021 |
678 |
353.42 |
| Feb 05 2021 |
446 |
353.42 |
| Feb 05 2021 |
707 |
353.42 |
| Jan 29 2021 |
454 |
353.42 |
| Jan 29 2021 |
718 |
353.42 |
| Jan 22 2021 |
1472 |
398.37 |
| Jan 22 2021 |
459 |
353.42 |
| Jan 22 2021 |
1351 |
375.89 |
| Jan 15 2021 |
474 |
353.42 |
| Jan 15 2021 |
1472 |
398.37 |
| Jan 15 2021 |
1383 |
375.89 |
| Jan 08 2021 |
474 |
353.42 |
| Jan 08 2021 |
1472 |
398.37 |
| Jan 08 2021 |
1382 |
375.89 |
| Jan 01 2021 |
473 |
353.42 |
| Jan 01 2021 |
1472 |
398.37 |
| Jan 01 2021 |
1374 |
375.89 |
| Dec 25 2020 |
1472 |
398.37 |
| Dec 25 2020 |
473 |
353.42 |
| Dec 25 2020 |
1374 |
375.89 |
| Dec 18 2020 |
473 |
353.42 |
| Dec 18 2020 |
1472 |
398.37 |
| Dec 18 2020 |
1374 |
375.89 |
| Dec 11 2020 |
473 |
353.42 |
| Dec 11 2020 |
1472 |
398.37 |
| Dec 11 2020 |
1374 |
375.89 |
| Dec 04 2020 |
469 |
353.42 |
| Dec 04 2020 |
1472 |
398.37 |
| Dec 04 2020 |
1369 |
375.89 |
| Nov 27 2020 |
469 |
353.42 |
| Nov 27 2020 |
1472 |
398.37 |
| Nov 27 2020 |
1369 |
375.89 |
| Nov 20 2020 |
469 |
353.42 |
| Nov 20 2020 |
1472 |
398.37 |
| Nov 20 2020 |
1369 |
375.89 |
| Nov 13 2020 |
469 |
353.42 |
| Nov 13 2020 |
1472 |
398.37 |
| Nov 13 2020 |
1369 |
375.89 |
| Nov 06 2020 |
1472 |
398.37 |
| Nov 06 2020 |
469 |
353.42 |
| Nov 06 2020 |
1388 |
375.89 |
| Oct 30 2020 |
467 |
353.42 |
| Oct 30 2020 |
1467 |
398.37 |
| Oct 30 2020 |
1350 |
375.89 |
| Oct 23 2020 |
467 |
353.42 |
| Oct 23 2020 |
1411 |
398.37 |
| Oct 23 2020 |
1337 |
375.89 |
| Oct 16 2020 |
1418 |
398.37 |
| Oct 16 2020 |
470 |
353.42 |
| Oct 16 2020 |
1337 |
375.89 |
| Oct 09 2020 |
470 |
353.42 |
| Oct 09 2020 |
1421 |
398.37 |
| Oct 09 2020 |
1328 |
375.89 |
| Oct 02 2020 |
1328 |
398.37 |
| Oct 02 2020 |
439 |
353.42 |
| Oct 02 2020 |
1209 |
375.89 |
| Sep 25 2020 |
1317 |
398.37 |
| Sep 25 2020 |
445 |
353.42 |
| Sep 25 2020 |
1222 |
375.89 |
| Sep 18 2020 |
444 |
353.42 |
| Sep 18 2020 |
1319 |
398.37 |
| Sep 18 2020 |
1225 |
375.89 |
| Sep 11 2020 |
461 |
353.42 |
| Sep 11 2020 |
1225 |
398.37 |
| Sep 11 2020 |
1150 |
375.89 |
| Sep 04 2020 |
500 |
353.42 |
| Sep 04 2020 |
1443 |
398.37 |
| Sep 04 2020 |
1372 |
375.89 |
| Aug 28 2020 |
1571 |
398.37 |
| Aug 28 2020 |
616 |
353.42 |
| Aug 28 2020 |
1531 |
375.89 |
| Aug 21 2020 |
652 |
353.42 |
| Aug 21 2020 |
1676 |
398.37 |
| Aug 21 2020 |
1657 |
375.89 |
| Aug 14 2020 |
655 |
353.42 |
| Aug 14 2020 |
1709 |
398.37 |
| Aug 14 2020 |
1676 |
375.89 |
| Aug 07 2020 |
1859 |
398.37 |
| Aug 07 2020 |
1255 |
378 |
| Aug 07 2020 |
2190 |
384.79 |
| Jul 31 2020 |
1595 |
386.19 |
| Jul 31 2020 |
1974 |
398.37 |
| Jul 31 2020 |
2536 |
389.24 |
| Jul 24 2020 |
1904 |
390.46 |
| Jul 24 2020 |
2063 |
398.37 |
| Jul 24 2020 |
2890 |
392.04 |
| Jul 17 2020 |
2206 |
393.02 |
| Jul 17 2020 |
2232 |
398.37 |
| Jul 17 2020 |
3041 |
392.04 |
| Jul 10 2020 |
2334 |
398.37 |
| Jul 10 2020 |
2389 |
393.02 |
| Jul 10 2020 |
3237 |
392.04 |
| Jul 03 2020 |
1986 |
384.01 |
| Jul 03 2020 |
2378 |
398.37 |
| Jul 03 2020 |
2669 |
383.17 |
| Jun 26 2020 |
2184 |
384.01 |
| Jun 26 2020 |
2528 |
398.37 |
| Jun 26 2020 |
2881 |
383.17 |
| Jun 19 2020 |
2163 |
381.45 |
| Jun 19 2020 |
2609 |
398.37 |
| Jun 19 2020 |
3061 |
383.17 |
| Jun 12 2020 |
2234 |
381.45 |
| Jun 12 2020 |
2715 |
398.37 |
| Jun 12 2020 |
3169 |
383.17 |
| Jun 05 2020 |
2328 |
381.45 |
| Jun 05 2020 |
2770 |
398.37 |
| Jun 05 2020 |
3284 |
383.17 |
| May 29 2020 |
2404 |
381.45 |
| May 29 2020 |
2874 |
398.37 |
| May 29 2020 |
3398 |
383.17 |
| May 22 2020 |
3126 |
399.95 |
| May 22 2020 |
2517 |
381.45 |
| May 22 2020 |
3547 |
383.17 |
| May 15 2020 |
2578 |
381.45 |
| May 15 2020 |
3254 |
399.95 |
| May 15 2020 |
3706 |
383.17 |
| May 08 2020 |
2630 |
381.45 |
| May 08 2020 |
3334 |
399.95 |
| May 08 2020 |
3783 |
383.17 |
| May 01 2020 |
3576 |
399.95 |
| May 01 2020 |
2793 |
381.45 |
| May 01 2020 |
4071 |
383.17 |
| Apr 24 2020 |
2892 |
381.45 |
| Apr 24 2020 |
3706 |
399.95 |
| Apr 24 2020 |
4294 |
383.17 |
| Apr 17 2020 |
3895 |
399.95 |
| Apr 17 2020 |
2909 |
381.45 |
| Apr 17 2020 |
4424 |
383.17 |
| Apr 10 2020 |
4011 |
399.95 |
| Apr 10 2020 |
2965 |
381.45 |
| Apr 10 2020 |
4515 |
383.17 |
| Apr 03 2020 |
3053 |
381.45 |
| Apr 03 2020 |
4167 |
399.95 |
| Apr 03 2020 |
4671 |
383.17 |
| Mar 27 2020 |
3118 |
381.45 |
| Mar 27 2020 |
4377 |
399.95 |
| Mar 27 2020 |
4847 |
383.17 |
| Mar 20 2020 |
3166 |
381.45 |
| Mar 20 2020 |
4466 |
399.95 |
| Mar 20 2020 |
4934 |
383.17 |
| Mar 13 2020 |
4574 |
399.95 |
| Mar 13 2020 |
3196 |
381.45 |
| Mar 13 2020 |
5005 |
383.17 |
| Mar 06 2020 |
3227 |
381.45 |
| Mar 06 2020 |
4659 |
399.95 |
| Mar 06 2020 |
5043 |
383.17 |
| Feb 28 2020 |
3738 |
389.05 |
| Feb 28 2020 |
4735 |
399.95 |
| Feb 28 2020 |
5898 |
390.44 |
| Feb 21 2020 |
4643 |
399.95 |
| Feb 21 2020 |
3689 |
389.05 |
| Feb 21 2020 |
5806 |
390.44 |
| Feb 14 2020 |
3704 |
389.05 |
| Feb 14 2020 |
4666 |
399.95 |
| Feb 14 2020 |
5825 |
390.44 |
| Feb 07 2020 |
5690 |
414.23 |
| Feb 07 2020 |
4659 |
399.95 |
| Feb 07 2020 |
6445 |
396.35 |
| Jan 31 2020 |
5713 |
414.23 |
| Jan 31 2020 |
4838 |
401.53 |
| Jan 31 2020 |
7250 |
403.14 |
| Jan 24 2020 |
4841 |
401.53 |
| Jan 24 2020 |
5729 |
414.23 |
| Jan 24 2020 |
7247 |
403.14 |
| Jan 17 2020 |
5704 |
414.23 |
| Jan 17 2020 |
4852 |
401.53 |
| Jan 17 2020 |
7209 |
403.14 |
| Jan 10 2020 |
5701 |
414.23 |
| Jan 10 2020 |
4852 |
401.53 |
| Jan 10 2020 |
7207 |
403.14 |
| Jan 03 2020 |
5707 |
414.23 |
| Jan 03 2020 |
4854 |
401.53 |
| Jan 03 2020 |
7216 |
403.14 |
| Dec 27 2019 |
5704 |
414.23 |
| Dec 27 2019 |
4854 |
401.53 |
| Dec 27 2019 |
7215 |
403.14 |
| Dec 20 2019 |
5704 |
414.23 |
| Dec 20 2019 |
4854 |
401.53 |
| Dec 20 2019 |
7215 |
403.14 |
| Dec 13 2019 |
5704 |
414.23 |
| Dec 13 2019 |
4853 |
401.53 |
| Dec 13 2019 |
7215 |
403.14 |
| Dec 06 2019 |
4853 |
401.53 |
| Dec 06 2019 |
5696 |
414.23 |
| Dec 06 2019 |
7211 |
403.14 |
| Nov 29 2019 |
5685 |
414.23 |
| Nov 29 2019 |
4853 |
401.53 |
| Nov 29 2019 |
7215 |
403.14 |
| Nov 22 2019 |
5685 |
414.23 |
| Nov 22 2019 |
4853 |
401.53 |
| Nov 22 2019 |
7215 |
403.14 |
| Nov 15 2019 |
4853 |
401.53 |
| Nov 15 2019 |
5686 |
414.23 |
| Nov 15 2019 |
7220 |
403.14 |
| Nov 08 2019 |
5688 |
414.23 |
| Nov 08 2019 |
4845 |
401.53 |
| Nov 08 2019 |
7193 |
403.14 |
| Nov 01 2019 |
4744 |
401.53 |
| Nov 01 2019 |
5685 |
414.23 |
| Nov 01 2019 |
7091 |
403.14 |
| Oct 25 2019 |
4744 |
401.53 |
| Oct 25 2019 |
5697 |
414.23 |
| Oct 25 2019 |
7101 |
403.14 |
| Oct 18 2019 |
5697 |
414.23 |
| Oct 18 2019 |
4755 |
401.53 |
| Oct 18 2019 |
7107 |
403.14 |
| Oct 11 2019 |
5696 |
414.23 |
| Oct 11 2019 |
4744 |
401.53 |
| Oct 11 2019 |
7105 |
403.14 |
| Oct 04 2019 |
5704 |
414.23 |
| Oct 04 2019 |
4747 |
401.53 |
| Oct 04 2019 |
7102 |
403.14 |
| Sep 27 2019 |
4747 |
401.53 |
| Sep 27 2019 |
5697 |
414.23 |
| Sep 27 2019 |
7175 |
403.14 |
| Sep 20 2019 |
5704 |
414.23 |
| Sep 20 2019 |
4744 |
401.53 |
| Sep 20 2019 |
7182 |
403.14 |
| Sep 13 2019 |
5671 |
414.23 |
| Sep 13 2019 |
4800 |
401.53 |
| Sep 13 2019 |
7187 |
403.14 |
| Sep 06 2019 |
4886 |
401.53 |
| Sep 06 2019 |
5668 |
414.23 |
| Sep 06 2019 |
7286 |
403.14 |
| Aug 30 2019 |
5734 |
414.23 |
| Aug 30 2019 |
4929 |
401.53 |
| Aug 30 2019 |
7343 |
403.14 |
| Aug 23 2019 |
5777 |
414.23 |
| Aug 23 2019 |
4982 |
401.53 |
| Aug 23 2019 |
7413 |
403.14 |
| Aug 16 2019 |
5801 |
414.23 |
| Aug 16 2019 |
4982 |
401.53 |
| Aug 16 2019 |
7415 |
403.14 |
| Aug 09 2019 |
4996 |
401.53 |
| Aug 09 2019 |
5814 |
414.23 |
| Aug 09 2019 |
7435 |
403.14 |
| Aug 02 2019 |
5874 |
414.23 |
| Aug 02 2019 |
5049 |
401.53 |
| Aug 02 2019 |
7495 |
403.14 |
| Jul 26 2019 |
5948 |
414.23 |
| Jul 26 2019 |
5069 |
401.53 |
| Jul 26 2019 |
7570 |
403.14 |
| Jul 19 2019 |
5954 |
414.23 |
| Jul 19 2019 |
5188 |
401.53 |
| Jul 19 2019 |
7608 |
403.14 |
| Jul 12 2019 |
6093 |
414.23 |
| Jul 12 2019 |
5212 |
401.53 |
| Jul 12 2019 |
7730 |
403.14 |
| Jul 05 2019 |
7135 |
422.3 |
| Jul 05 2019 |
6047 |
409.12 |
| Jul 05 2019 |
10015 |
419 |
| Jun 28 2019 |
7244 |
422.3 |
| Jun 28 2019 |
6090 |
409.12 |
| Jun 28 2019 |
10155 |
419 |
| Jun 21 2019 |
6080 |
409.12 |
| Jun 21 2019 |
7228 |
422.3 |
| Jun 21 2019 |
10063 |
419 |
| Jun 14 2019 |
7350 |
422.3 |
| Jun 14 2019 |
6090 |
409.12 |
| Jun 14 2019 |
9497 |
414.11 |
| Jun 07 2019 |
7489 |
422.3 |
| Jun 07 2019 |
6132 |
409.12 |
| Jun 07 2019 |
9638 |
414.11 |
| May 31 2019 |
6119 |
409.12 |
| May 31 2019 |
7465 |
422.3 |
| May 31 2019 |
9657 |
414.11 |
| May 24 2019 |
7521 |
422.47 |
| May 24 2019 |
6815 |
416.72 |
| May 24 2019 |
10810 |
422.47 |
| May 17 2019 |
6844 |
416.72 |
| May 17 2019 |
7586 |
422.47 |
| May 17 2019 |
10822 |
422.47 |
| May 10 2019 |
6903 |
416.72 |
| May 10 2019 |
7576 |
422.47 |
| May 10 2019 |
10772 |
422.47 |
| May 03 2019 |
7606 |
422.47 |
| May 03 2019 |
6963 |
416.72 |
| May 03 2019 |
10831 |
422.47 |
| Apr 26 2019 |
7617 |
422.47 |
| Apr 26 2019 |
6999 |
416.72 |
| Apr 26 2019 |
10661 |
422.47 |
| Apr 19 2019 |
7076 |
415.74 |
| Apr 19 2019 |
6965 |
416.72 |
| Apr 19 2019 |
9686 |
415.74 |
| Apr 18 2019 |
6977 |
416.72 |
| Apr 18 2019 |
7087 |
415.74 |
| Apr 12 2019 |
7196 |
415.74 |
| Apr 12 2019 |
6983 |
416.72 |
| Apr 12 2019 |
9759 |
415.74 |
| Apr 05 2019 |
6166 |
406.45 |
| Apr 05 2019 |
6674 |
416.72 |
| Apr 05 2019 |
8329 |
406.45 |
| Mar 29 2019 |
6090 |
406.45 |
| Mar 29 2019 |
6626 |
416.72 |
| Mar 29 2019 |
8268 |
406.45 |
| Mar 22 2019 |
6539 |
416.72 |
| Mar 22 2019 |
6333 |
409.34 |
| Mar 22 2019 |
8527 |
409.34 |
| Mar 15 2019 |
6314 |
409.34 |
| Mar 15 2019 |
6666 |
416.72 |
| Mar 15 2019 |
8612 |
409.34 |
| Mar 08 2019 |
6635 |
413.55 |
| Mar 08 2019 |
6546 |
416.72 |
| Mar 08 2019 |
8539 |
409.92 |
| Mar 01 2019 |
6654 |
413.55 |
| Mar 01 2019 |
6606 |
416.72 |
| Mar 01 2019 |
8581 |
409.92 |
| Feb 22 2019 |
6625 |
416.72 |
| Feb 22 2019 |
6686 |
413.55 |
| Feb 22 2019 |
8617 |
409.92 |
| Feb 15 2019 |
6636 |
413.55 |
| Feb 15 2019 |
6632 |
416.72 |
| Feb 15 2019 |
8572 |
409.92 |
| Feb 08 2019 |
6588 |
413.55 |
| Feb 08 2019 |
6596 |
416.72 |
| Feb 08 2019 |
8522 |
409.92 |
| Feb 01 2019 |
6621 |
413.55 |
| Feb 01 2019 |
6595 |
416.72 |
| Feb 01 2019 |
8519 |
409.92 |
| Jan 25 2019 |
6629 |
413.55 |
| Jan 25 2019 |
6596 |
416.72 |
| Jan 25 2019 |
8539 |
409.92 |
| Jan 18 2019 |
6633 |
413.55 |
| Jan 18 2019 |
6634 |
416.72 |
| Jan 18 2019 |
8552 |
409.92 |
| Jan 11 2019 |
11647 |
467.54 |
| Jan 11 2019 |
6634 |
416.72 |
| Jan 11 2019 |
14143 |
454.84 |
| Jan 04 2019 |
6635 |
416.72 |
| Jan 04 2019 |
11659 |
467.54 |
| Jan 04 2019 |
14151 |
454.84 |
| Dec 28 2018 |
11659 |
467.54 |
| Dec 28 2018 |
6635 |
416.72 |
| Dec 28 2018 |
14151 |
454.84 |
| Dec 21 2018 |
11659 |
467.54 |
| Dec 21 2018 |
6635 |
416.72 |
| Dec 21 2018 |
14151 |
454.84 |
| Dec 14 2018 |
6635 |
416.72 |
| Dec 14 2018 |
11659 |
467.54 |
| Dec 14 2018 |
14151 |
454.84 |
| Dec 07 2018 |
11650 |
467.54 |
| Dec 07 2018 |
6635 |
416.72 |
| Dec 07 2018 |
14143 |
454.84 |
| Nov 30 2018 |
6635 |
416.72 |
| Nov 30 2018 |
11650 |
467.54 |
| Nov 30 2018 |
14143 |
454.84 |
| Nov 23 2018 |
6635 |
416.72 |
| Nov 23 2018 |
11650 |
467.54 |
| Nov 23 2018 |
14143 |
454.84 |
| Nov 16 2018 |
11650 |
467.54 |
| Nov 16 2018 |
6635 |
416.72 |
| Nov 16 2018 |
14143 |
454.84 |
| Nov 09 2018 |
11650 |
467.54 |
| Nov 09 2018 |
6635 |
416.72 |
| Nov 09 2018 |
14144 |
454.84 |
| Nov 02 2018 |
11650 |
467.54 |
| Nov 02 2018 |
6635 |
416.72 |
| Nov 02 2018 |
14115 |
454.84 |
| Oct 26 2018 |
6634 |
416.72 |
| Oct 26 2018 |
11650 |
467.54 |
| Oct 26 2018 |
14112 |
454.84 |
| Oct 19 2018 |
11650 |
467.54 |
| Oct 19 2018 |
6656 |
416.72 |
| Oct 19 2018 |
14126 |
454.84 |
| Oct 12 2018 |
11625 |
467.54 |
| Oct 12 2018 |
6637 |
416.72 |
| Oct 12 2018 |
14067 |
454.84 |
| Oct 05 2018 |
6657 |
416.72 |
| Oct 05 2018 |
11603 |
467.54 |
| Oct 05 2018 |
14188 |
454.84 |
| Sep 28 2018 |
11958 |
471.69 |
| Sep 28 2018 |
6495 |
416.72 |
| Sep 28 2018 |
12512 |
444.2 |
| Sep 21 2018 |
11935 |
471.69 |
| Sep 21 2018 |
6470 |
416.72 |
| Sep 21 2018 |
12504 |
444.2 |
| Sep 14 2018 |
11991 |
471.69 |
| Sep 14 2018 |
6488 |
416.72 |
| Sep 14 2018 |
12549 |
444.2 |
| Sep 07 2018 |
6580 |
416.72 |
| Sep 07 2018 |
12101 |
471.69 |
| Sep 07 2018 |
12787 |
444.2 |
| Aug 31 2018 |
6618 |
416.72 |
| Aug 31 2018 |
12199 |
471.69 |
| Aug 31 2018 |
12863 |
444.2 |
| Aug 24 2018 |
6621 |
416.72 |
| Aug 24 2018 |
12115 |
471.69 |
| Aug 24 2018 |
12886 |
444.2 |
| Aug 17 2018 |
12314 |
471.69 |
| Aug 17 2018 |
6598 |
416.72 |
| Aug 17 2018 |
13028 |
444.2 |
| Aug 10 2018 |
12330 |
471.69 |
| Aug 10 2018 |
6628 |
416.72 |
| Aug 10 2018 |
13109 |
444.2 |
| Aug 03 2018 |
12437 |
471.69 |
| Aug 03 2018 |
6765 |
416.72 |
| Aug 03 2018 |
13222 |
444.2 |
| Jul 27 2018 |
12449 |
471.69 |
| Jul 27 2018 |
16767 |
471.69 |
| Jul 20 2018 |
12599 |
471.69 |
| Jul 20 2018 |
16999 |
471.69 |
| Jul 13 2018 |
12436 |
471.69 |
| Jul 13 2018 |
16830 |
471.69 |
| Jul 06 2018 |
12382 |
471.69 |
| Jul 06 2018 |
16591 |
471.69 |
| Jun 29 2018 |
12400 |
471.69 |
| Jun 29 2018 |
16610 |
471.69 |
| Jun 22 2018 |
12681 |
471.69 |
| Jun 22 2018 |
16892 |
471.69 |
