| Jun 06 2026 |
2218 |
535.19 |
| Jun 02 2026 |
2220 |
535.19 |
| May 26 2026 |
2580 |
535.19 |
| May 19 2026 |
2605 |
535.19 |
| May 12 2026 |
2575 |
535.19 |
| May 05 2026 |
2583 |
535.19 |
| Apr 28 2026 |
2630 |
535.19 |
| Apr 21 2026 |
2662 |
535.19 |
| Apr 14 2026 |
2676 |
535.19 |
| Apr 07 2026 |
3416 |
556.79 |
| Mar 31 2026 |
3414 |
556.79 |
| Mar 24 2026 |
3410 |
556.79 |
| Mar 17 2026 |
219 |
554.53 |
| Mar 10 2026 |
224 |
554.53 |
| Mar 03 2026 |
225 |
554.53 |
| Feb 24 2026 |
234 |
554.53 |
| Feb 17 2026 |
238 |
554.53 |
| Feb 10 2026 |
238 |
554.53 |
| Feb 03 2026 |
238 |
554.53 |
| Jan 27 2026 |
238 |
554.53 |
| Jan 20 2026 |
238 |
554.53 |
| Jan 13 2026 |
238 |
554.53 |
| Jan 06 2026 |
238 |
554.53 |
| Dec 30 2025 |
238 |
554.53 |
| Dec 23 2025 |
238 |
554.53 |
| Dec 16 2025 |
238 |
554.53 |
| Dec 09 2025 |
212 |
554.53 |
| Dec 02 2025 |
200 |
554.53 |
| Nov 25 2025 |
193 |
554.53 |
| Nov 18 2025 |
193 |
554.53 |
| Nov 11 2025 |
99 |
554.53 |
| Nov 04 2025 |
99 |
554.53 |
| Oct 28 2025 |
102 |
554.53 |
| Oct 21 2025 |
117 |
554.53 |
| Oct 14 2025 |
121 |
554.53 |
| Oct 07 2025 |
129 |
554.53 |
| Sep 30 2025 |
134 |
554.53 |
| Sep 23 2025 |
136 |
554.53 |
| Sep 16 2025 |
115 |
554.53 |
| Sep 09 2025 |
115 |
554.53 |
| Sep 02 2025 |
92 |
508.14 |
| Aug 26 2025 |
92 |
508.14 |
| Aug 19 2025 |
111 |
508.14 |
| Aug 12 2025 |
145 |
508.14 |
| Aug 05 2025 |
149 |
508.14 |
| Jul 29 2025 |
149 |
508.14 |
| Jul 22 2025 |
145 |
508.14 |
| Jul 15 2025 |
148 |
508.14 |
| Jul 08 2025 |
147 |
508.14 |
| Jul 01 2025 |
131 |
499.12 |
| Jun 24 2025 |
224 |
515.53 |
| Jun 17 2025 |
239 |
515.53 |
| Jun 10 2025 |
198 |
515.53 |
| Jun 03 2025 |
198 |
515.53 |
| May 27 2025 |
139 |
515.53 |
| May 20 2025 |
103 |
494.58 |
| May 13 2025 |
102 |
494.58 |
| May 06 2025 |
92 |
494.58 |
| Apr 29 2025 |
89 |
494.58 |
| Apr 22 2025 |
97 |
494.58 |
| Apr 15 2025 |
106 |
494.58 |
| Apr 08 2025 |
121 |
494.58 |
| Apr 01 2025 |
119 |
494.58 |
| Mar 25 2025 |
1490 |
466.87 |
| Mar 18 2025 |
1474 |
466.87 |
| Mar 11 2025 |
1515 |
466.87 |
| Mar 04 2025 |
1437 |
466.87 |
| Feb 25 2025 |
1389 |
466.87 |
| Feb 18 2025 |
1368 |
466.87 |
| Feb 11 2025 |
1330 |
466.87 |
| Feb 04 2025 |
832 |
466.87 |
| Jan 29 2025 |
830 |
466.87 |
| Aug 24 2018 |
19016 |
600 |
| Aug 24 2018 |
26544 |
600 |
| Aug 17 2018 |
18926 |
600 |
| Aug 17 2018 |
26865 |
600 |
| Aug 10 2018 |
18906 |
600 |
| Aug 10 2018 |
26967 |
600 |
| Aug 03 2018 |
19129 |
600 |
| Aug 03 2018 |
27202 |
600 |
| Jul 27 2018 |
19388 |
600 |
| Jul 27 2018 |
27330 |
600 |
| Jul 20 2018 |
19365 |
600 |
| Jul 20 2018 |
27620 |
600 |
| Jul 13 2018 |
19614 |
600 |
| Jul 13 2018 |
27406 |
600 |
| Jul 06 2018 |
19465 |
600 |
| Jul 06 2018 |
27285 |
600 |
| Jun 29 2018 |
19453 |
600 |
| Jun 29 2018 |
27196 |
600 |
| Jun 22 2018 |
19768 |
600 |
| Jun 22 2018 |
27600 |
600 |
| Jun 15 2018 |
19883 |
600 |
| Jun 15 2018 |
27603 |
600 |
| Jun 08 2018 |
19992 |
600 |
| Jun 08 2018 |
27868 |
600 |
| Jun 01 2018 |
20461 |
600 |
| Jun 01 2018 |
28291 |
600 |
| May 25 2018 |
20553 |
600 |
| May 25 2018 |
28506 |
600 |
| May 18 2018 |
20712 |
600 |
| May 18 2018 |
28583 |
600 |
| May 11 2018 |
20734 |
600 |
| May 11 2018 |
28677 |
600 |
| May 04 2018 |
21155 |
600 |
| May 04 2018 |
28973 |
600 |
| Apr 27 2018 |
20935 |
600 |
| Apr 27 2018 |
28835 |
600 |
| Apr 20 2018 |
21035 |
600 |
| Apr 20 2018 |
29024 |
600 |
| Apr 13 2018 |
20820 |
600 |
| Apr 13 2018 |
28903 |
600 |
| Apr 06 2018 |
21281 |
600 |
| Apr 06 2018 |
29058 |
600 |
| Mar 30 2018 |
21783 |
600 |
| Mar 30 2018 |
29452 |
600 |
| Mar 23 2018 |
21985 |
600 |
| Mar 23 2018 |
29661 |
600 |
| Mar 16 2018 |
21769 |
600 |
| Mar 16 2018 |
29572 |
600 |
| Mar 09 2018 |
21570 |
600 |
| Mar 09 2018 |
29456 |
600 |
| Mar 02 2018 |
21697 |
600 |
| Mar 02 2018 |
29833 |
600 |
| Feb 23 2018 |
21922 |
600 |
| Feb 23 2018 |
30072 |
600 |
| Feb 16 2018 |
22008 |
600 |
| Feb 16 2018 |
30060 |
600 |
