| Jun 07 2026 |
1326 |
462.81 |
| Jun 07 2026 |
5739 |
421.22 |
| Jun 02 2026 |
1436 |
462.81 |
| Jun 02 2026 |
5752 |
421.22 |
| May 26 2026 |
1466 |
462.81 |
| May 26 2026 |
5781 |
421.22 |
| May 19 2026 |
1475 |
462.81 |
| May 19 2026 |
5754 |
421.22 |
| May 12 2026 |
1525 |
462.81 |
| May 12 2026 |
5840 |
421.22 |
| May 05 2026 |
1600 |
462.81 |
| May 05 2026 |
5793 |
421.22 |
| Apr 28 2026 |
2032 |
489.35 |
| Apr 28 2026 |
7335 |
489.35 |
| Apr 21 2026 |
2329 |
489.35 |
| Apr 21 2026 |
7429 |
489.35 |
| Apr 14 2026 |
4680 |
443.26 |
| Apr 14 2026 |
5257 |
443.26 |
| Apr 07 2026 |
4702 |
443.26 |
| Apr 07 2026 |
5245 |
443.26 |
| Mar 31 2026 |
4645 |
443.26 |
| Mar 31 2026 |
5114 |
443.26 |
| Mar 24 2026 |
4675 |
443.26 |
| Mar 24 2026 |
5086 |
443.26 |
| Mar 17 2026 |
4669 |
443.26 |
| Mar 17 2026 |
5085 |
443.26 |
| Mar 10 2026 |
4626 |
443.26 |
| Mar 10 2026 |
5004 |
443.26 |
| Jun 17 2021 |
8397 |
522.61 |
| Jun 17 2021 |
9569 |
522.61 |
| Jun 10 2021 |
8303 |
522.61 |
| Jun 10 2021 |
7090 |
523.8 |
| Jun 10 2021 |
9220 |
523.2 |
| Jun 03 2021 |
8985 |
523.2 |
| May 27 2021 |
8240 |
522.61 |
| May 27 2021 |
6985 |
523.8 |
| May 27 2021 |
9025 |
523.2 |
| May 07 2021 |
21067 |
523.2 |
| Jun 19 2020 |
9577 |
522.61 |
| Jun 19 2020 |
14701 |
522.61 |
| Jun 12 2020 |
11022 |
523.8 |
| Jun 12 2020 |
10079 |
522.61 |
| Jun 12 2020 |
15285 |
523.2 |
| Jun 05 2020 |
11544 |
523.8 |
| Jun 05 2020 |
10326 |
522.61 |
| Jun 05 2020 |
15810 |
523.2 |
| May 29 2020 |
11961 |
523.8 |
| May 29 2020 |
10653 |
522.61 |
| May 29 2020 |
16304 |
523.2 |
| May 22 2020 |
10949 |
522.61 |
| May 22 2020 |
12438 |
523.8 |
| May 22 2020 |
16784 |
523.2 |
| May 15 2020 |
12719 |
523.8 |
| May 15 2020 |
11513 |
522.61 |
| May 15 2020 |
17300 |
523.2 |
| May 08 2020 |
13019 |
523.8 |
| May 08 2020 |
11809 |
522.61 |
| May 08 2020 |
17730 |
523.2 |
| May 01 2020 |
12399 |
522.61 |
| May 01 2020 |
13836 |
526.8 |
| May 01 2020 |
18678 |
525.41 |
| Apr 24 2020 |
14319 |
526.8 |
| Apr 24 2020 |
12919 |
522.61 |
| Apr 24 2020 |
19998 |
525.41 |
| Apr 17 2020 |
10501 |
480.06 |
| Apr 17 2020 |
14425 |
526.8 |
| Apr 17 2020 |
18217 |
503.43 |
| Apr 10 2020 |
10810 |
480.06 |
| Apr 10 2020 |
14750 |
526.8 |
| Apr 10 2020 |
18617 |
503.43 |
| Apr 03 2020 |
15094 |
526.8 |
| Apr 03 2020 |
11231 |
480.06 |
| Apr 03 2020 |
19090 |
503.43 |
| Mar 27 2020 |
15465 |
526.8 |
| Mar 27 2020 |
11615 |
480.06 |
| Mar 27 2020 |
19591 |
503.43 |
| Mar 20 2020 |
15696 |
526.8 |
| Mar 20 2020 |
11826 |
480.06 |
| Mar 20 2020 |
19853 |
503.43 |
| Mar 13 2020 |
12053 |
480.06 |
| Mar 13 2020 |
15814 |
526.8 |
| Mar 13 2020 |
20113 |
503.43 |
| Mar 06 2020 |
16981 |
542.29 |
| Mar 06 2020 |
12272 |
480.06 |
| Mar 06 2020 |
21929 |
517.4 |
| Feb 28 2020 |
15884 |
526.12 |
| Feb 28 2020 |
12281 |
480.06 |
| Feb 28 2020 |
19638 |
498.26 |
| Feb 21 2020 |
12116 |
480.06 |
| Feb 21 2020 |
15726 |
526.12 |
| Feb 21 2020 |
19468 |
498.26 |
| Feb 14 2020 |
15773 |
526.12 |
| Feb 14 2020 |
12155 |
480.06 |
| Feb 14 2020 |
19519 |
498.26 |
| Feb 07 2020 |
15666 |
526.12 |
| Feb 07 2020 |
12118 |
480.06 |
| Feb 07 2020 |
19388 |
498.26 |
| Jan 31 2020 |
15705 |
526.12 |
| Jan 31 2020 |
12197 |
480.06 |
| Jan 31 2020 |
19441 |
498.26 |
| Jan 24 2020 |
12208 |
480.06 |
| Jan 24 2020 |
15745 |
526.12 |
| Jan 24 2020 |
19468 |
498.26 |
| Jan 17 2020 |
15594 |
526.12 |
| Jan 17 2020 |
12226 |
480.06 |
| Jan 17 2020 |
19369 |
498.26 |
| Jan 10 2020 |
15591 |
526.12 |
| Jan 10 2020 |
12226 |
480.06 |
| Jan 10 2020 |
19366 |
498.26 |
| Jan 03 2020 |
15600 |
526.12 |
| Jan 03 2020 |
12228 |
480.06 |
| Jan 03 2020 |
19376 |
498.26 |
| Dec 27 2019 |
15591 |
526.12 |
| Dec 27 2019 |
12228 |
480.06 |
| Dec 27 2019 |
19372 |
498.26 |
| Dec 20 2019 |
15591 |
526.12 |
| Dec 20 2019 |
12228 |
480.06 |
| Dec 20 2019 |
19372 |
498.26 |
| Dec 13 2019 |
15592 |
526.12 |
| Dec 13 2019 |
12229 |
480.06 |
| Dec 13 2019 |
19373 |
498.26 |
| Dec 06 2019 |
12229 |
480.06 |
| Dec 06 2019 |
15585 |
526.12 |
| Dec 06 2019 |
19358 |
498.26 |
| Nov 29 2019 |
15537 |
526.12 |
| Nov 29 2019 |
12229 |
480.06 |
| Nov 29 2019 |
19343 |
498.26 |
| Nov 22 2019 |
15537 |
526.12 |
| Nov 22 2019 |
12229 |
480.06 |
| Nov 22 2019 |
19343 |
498.26 |
| Nov 15 2019 |
12229 |
480.06 |
| Nov 15 2019 |
15538 |
526.12 |
| Nov 15 2019 |
19348 |
498.26 |
| Nov 08 2019 |
15551 |
526.12 |
| Nov 08 2019 |
12190 |
480.06 |
| Nov 08 2019 |
19272 |
498.26 |
| Nov 01 2019 |
11956 |
480.06 |
| Nov 01 2019 |
15542 |
526.12 |
| Nov 01 2019 |
19026 |
498.26 |
| Oct 25 2019 |
11956 |
480.06 |
| Oct 25 2019 |
15561 |
526.12 |
| Oct 25 2019 |
19043 |
498.26 |
| Oct 18 2019 |
15561 |
526.12 |
| Oct 18 2019 |
12007 |
480.06 |
| Oct 18 2019 |
19086 |
498.26 |
| Oct 11 2019 |
15562 |
526.12 |
| Oct 11 2019 |
11965 |
480.06 |
| Oct 11 2019 |
19045 |
498.26 |
| Oct 04 2019 |
15588 |
526.12 |
| Oct 04 2019 |
9646 |
454.79 |
| Oct 04 2019 |
16002 |
473.15 |
| Sep 27 2019 |
8459 |
442.39 |
| Sep 27 2019 |
15587 |
526.12 |
| Sep 27 2019 |
13082 |
449.43 |
| Sep 20 2019 |
15601 |
526.12 |
| Sep 20 2019 |
7617 |
433.97 |
| Sep 20 2019 |
9840 |
424.97 |
| Sep 13 2019 |
15600 |
526.12 |
| Sep 13 2019 |
7663 |
433.97 |
| Sep 13 2019 |
9856 |
424.97 |
| Sep 06 2019 |
7826 |
433.97 |
| Sep 06 2019 |
15619 |
526.12 |
| Sep 06 2019 |
10015 |
424.97 |
| Aug 30 2019 |
15792 |
526.12 |
| Aug 30 2019 |
4943 |
401.71 |
| Aug 30 2019 |
8175 |
410.17 |
| Aug 23 2019 |
15929 |
526.12 |
| Aug 23 2019 |
4996 |
401.71 |
| Aug 23 2019 |
8258 |
410.17 |
| Aug 16 2019 |
15913 |
526.12 |
| Aug 16 2019 |
4998 |
401.71 |
| Aug 16 2019 |
8267 |
410.17 |
| Aug 09 2019 |
5009 |
401.71 |
| Aug 09 2019 |
15976 |
526.12 |
| Aug 09 2019 |
8295 |
410.17 |
| Aug 02 2019 |
16140 |
526.12 |
| Aug 02 2019 |
5062 |
401.71 |
| Aug 02 2019 |
8358 |
410.17 |
| Jul 26 2019 |
16227 |
526.12 |
| Jul 26 2019 |
5083 |
401.71 |
| Jul 26 2019 |
8447 |
410.17 |
| Jul 19 2019 |
16280 |
526.12 |
| Jul 19 2019 |
5201 |
401.71 |
| Jul 19 2019 |
8466 |
410.17 |
| Jul 12 2019 |
16447 |
526.12 |
| Jul 12 2019 |
5225 |
401.71 |
| Jul 12 2019 |
8616 |
410.17 |
| Jul 05 2019 |
15724 |
511.89 |
| Jul 05 2019 |
5404 |
401.71 |
| Jul 05 2019 |
8874 |
410.17 |
| Jun 28 2019 |
15920 |
511.89 |
| Jun 28 2019 |
5445 |
401.71 |
| Jun 28 2019 |
9000 |
410.17 |
| Jun 21 2019 |
5444 |
401.71 |
| Jun 21 2019 |
15911 |
511.89 |
| Jun 21 2019 |
8335 |
405.24 |
| Jun 14 2019 |
14441 |
493.45 |
| Jun 14 2019 |
5439 |
401.71 |
| Jun 14 2019 |
7935 |
401.71 |
| Jun 07 2019 |
14651 |
493.45 |
| Jun 07 2019 |
5473 |
401.71 |
| Jun 07 2019 |
8047 |
401.71 |
| May 31 2019 |
5467 |
401.71 |
| May 31 2019 |
14621 |
493.45 |
| May 31 2019 |
8032 |
401.71 |
| May 24 2019 |
14623 |
493.45 |
| May 24 2019 |
5451 |
401.71 |
| May 24 2019 |
8067 |
401.71 |
| May 17 2019 |
5469 |
401.71 |
| May 17 2019 |
14692 |
493.45 |
| May 17 2019 |
8104 |
401.71 |
| May 10 2019 |
5511 |
401.71 |
| May 10 2019 |
14667 |
493.45 |
| May 10 2019 |
8055 |
401.71 |
| May 03 2019 |
13842 |
484.36 |
| May 03 2019 |
5564 |
401.71 |
| May 03 2019 |
8073 |
401.71 |
| Apr 26 2019 |
13839 |
484.36 |
| Apr 26 2019 |
5608 |
401.71 |
| Apr 26 2019 |
7971 |
401.71 |
| Apr 19 2019 |
13991 |
484.36 |
| Apr 19 2019 |
5576 |
401.71 |
| Apr 19 2019 |
7964 |
401.71 |
| Apr 18 2019 |
5590 |
401.71 |
| Apr 18 2019 |
14009 |
484.36 |
| Apr 12 2019 |
14159 |
484.36 |
| Apr 12 2019 |
5591 |
401.71 |
| Apr 12 2019 |
8020 |
401.71 |
| Apr 05 2019 |
13883 |
484.36 |
| Apr 05 2019 |
5342 |
401.71 |
| Apr 05 2019 |
7747 |
401.71 |
| Mar 29 2019 |
13672 |
484.36 |
| Mar 29 2019 |
5333 |
401.71 |
| Mar 29 2019 |
7722 |
401.71 |
| Mar 22 2019 |
5259 |
401.71 |
| Mar 22 2019 |
10679 |
454.72 |
| Mar 22 2019 |
7693 |
401.71 |
| Mar 15 2019 |
10621 |
454.72 |
| Mar 15 2019 |
5367 |
401.71 |
| Mar 15 2019 |
7771 |
401.71 |
| Mar 08 2019 |
9461 |
443.29 |
| Mar 08 2019 |
5244 |
401.71 |
| Mar 08 2019 |
7632 |
401.71 |
| Mar 01 2019 |
9481 |
443.29 |
| Mar 01 2019 |
5287 |
401.71 |
| Mar 01 2019 |
7677 |
401.71 |
| Feb 22 2019 |
5314 |
401.71 |
| Feb 22 2019 |
9513 |
443.29 |
| Feb 22 2019 |
7707 |
401.71 |
| Feb 15 2019 |
9428 |
443.29 |
| Feb 15 2019 |
5326 |
401.71 |
| Feb 15 2019 |
7658 |
401.71 |
| Feb 08 2019 |
9344 |
443.29 |
| Feb 08 2019 |
5305 |
401.71 |
| Feb 08 2019 |
7625 |
401.71 |
| Feb 01 2019 |
9367 |
443.29 |
| Feb 01 2019 |
5315 |
401.71 |
| Feb 01 2019 |
7631 |
401.71 |
| Jan 25 2019 |
9391 |
443.29 |
| Jan 25 2019 |
5315 |
401.71 |
| Jan 25 2019 |
7656 |
401.71 |
| Jan 18 2019 |
9396 |
443.29 |
| Jan 18 2019 |
5356 |
401.71 |
| Jan 18 2019 |
7675 |
401.71 |
| Jan 11 2019 |
9386 |
443.29 |
| Jan 11 2019 |
5356 |
401.71 |
| Jan 11 2019 |
7679 |
401.71 |
| Jan 04 2019 |
5357 |
401.71 |
| Jan 04 2019 |
9402 |
443.29 |
| Jan 04 2019 |
7688 |
401.71 |
| Dec 28 2018 |
9402 |
443.29 |
| Dec 28 2018 |
5357 |
401.71 |
| Dec 28 2018 |
7688 |
401.71 |
| Dec 21 2018 |
9402 |
443.29 |
| Dec 21 2018 |
5357 |
401.71 |
| Dec 21 2018 |
7688 |
401.71 |
| Dec 14 2018 |
5357 |
401.71 |
| Dec 14 2018 |
9402 |
443.29 |
| Dec 14 2018 |
7688 |
401.71 |
| Dec 07 2018 |
9395 |
443.29 |
| Dec 07 2018 |
5357 |
401.71 |
| Dec 07 2018 |
7687 |
401.71 |
| Nov 30 2018 |
5357 |
401.71 |
| Nov 30 2018 |
9395 |
443.29 |
| Nov 30 2018 |
7687 |
401.71 |
| Nov 23 2018 |
5357 |
401.71 |
| Nov 23 2018 |
9395 |
443.29 |
| Nov 23 2018 |
7687 |
401.71 |
| Nov 16 2018 |
9395 |
443.29 |
| Nov 16 2018 |
5357 |
401.71 |
| Nov 16 2018 |
7687 |
401.71 |
| Nov 09 2018 |
9395 |
443.29 |
| Nov 09 2018 |
5357 |
401.71 |
| Nov 09 2018 |
7687 |
401.71 |
| Nov 02 2018 |
9395 |
443.29 |
| Nov 02 2018 |
5357 |
401.71 |
| Nov 02 2018 |
7666 |
401.71 |
| Oct 26 2018 |
5351 |
401.71 |
| Oct 26 2018 |
9395 |
443.29 |
| Oct 26 2018 |
7663 |
401.71 |
| Oct 19 2018 |
9395 |
443.29 |
| Oct 19 2018 |
5367 |
401.71 |
| Oct 19 2018 |
7673 |
401.71 |
| Oct 12 2018 |
9373 |
443.29 |
| Oct 12 2018 |
5348 |
401.71 |
| Oct 12 2018 |
7650 |
401.71 |
| Oct 05 2018 |
8538 |
437.11 |
| Oct 05 2018 |
9351 |
443.29 |
| Oct 05 2018 |
11716 |
435.73 |
| Sep 28 2018 |
9367 |
443.29 |
| Sep 28 2018 |
8349 |
437.11 |
| Sep 28 2018 |
11432 |
435.73 |
| Sep 21 2018 |
9339 |
443.29 |
| Sep 21 2018 |
8319 |
437.11 |
| Sep 21 2018 |
11419 |
435.73 |
| Sep 14 2018 |
9385 |
443.29 |
| Sep 14 2018 |
8347 |
437.11 |
| Sep 14 2018 |
11459 |
435.73 |
| Sep 07 2018 |
8491 |
437.11 |
| Sep 07 2018 |
9473 |
443.29 |
| Sep 07 2018 |
11650 |
435.73 |
| Aug 31 2018 |
8519 |
437.11 |
| Aug 31 2018 |
9555 |
443.29 |
| Aug 31 2018 |
11728 |
435.73 |
| Aug 24 2018 |
8537 |
437.11 |
| Aug 24 2018 |
9483 |
443.29 |
| Aug 24 2018 |
11754 |
435.73 |
| Aug 17 2018 |
9653 |
443.29 |
| Aug 17 2018 |
7901 |
430.68 |
| Aug 17 2018 |
11909 |
435.73 |
| Aug 10 2018 |
9656 |
443.29 |
| Aug 10 2018 |
7962 |
430.68 |
| Aug 10 2018 |
12028 |
435.73 |
| Aug 03 2018 |
9735 |
443.29 |
| Aug 03 2018 |
8099 |
430.68 |
| Aug 03 2018 |
12140 |
435.73 |
| Jul 27 2018 |
9742 |
443.29 |
| Jul 27 2018 |
8488 |
434 |
| Jul 27 2018 |
12568 |
438.64 |
| Jul 20 2018 |
9872 |
443.29 |
| Jul 20 2018 |
8476 |
434 |
| Jul 20 2018 |
12753 |
438.64 |
| Jul 13 2018 |
8576 |
431.6 |
| Jul 13 2018 |
11687 |
431.6 |
| Jul 06 2018 |
8500 |
431.6 |
| Jul 06 2018 |
11456 |
431.6 |
| Jun 29 2018 |
8506 |
431.6 |
| Jun 29 2018 |
11475 |
431.6 |
| Jun 22 2018 |
8741 |
431.6 |
| Jun 22 2018 |
11739 |
431.6 |
