| Jun 06 2026 |
885 |
283.62 |
| Jun 02 2026 |
891 |
283.62 |
| May 26 2026 |
875 |
283.62 |
| May 19 2026 |
877 |
283.62 |
| May 12 2026 |
886 |
283.62 |
| May 05 2026 |
887 |
282.9 |
| Apr 28 2026 |
888 |
282.9 |
| Apr 21 2026 |
877 |
281.13 |
| Apr 14 2026 |
857 |
281.13 |
| Apr 07 2026 |
741 |
285.93 |
| Mar 31 2026 |
913 |
289.12 |
| Mar 24 2026 |
884 |
285.89 |
| Mar 17 2026 |
876 |
285.89 |
| Mar 10 2026 |
883 |
285.89 |
| Mar 03 2026 |
916 |
292.39 |
| Feb 24 2026 |
925 |
292.39 |
| Feb 17 2026 |
914 |
292.39 |
| Feb 10 2026 |
914 |
292.39 |
| Feb 03 2026 |
913 |
292.39 |
| Jan 27 2026 |
921 |
292.39 |
| Jan 20 2026 |
919 |
292.39 |
| Jan 13 2026 |
919 |
292.39 |
| Jan 06 2026 |
921 |
292.39 |
| Dec 30 2025 |
921 |
292.39 |
| Dec 23 2025 |
918 |
292.39 |
| Dec 16 2025 |
919 |
292.39 |
| Dec 09 2025 |
919 |
292.39 |
| Dec 02 2025 |
922 |
292.39 |
| Nov 25 2025 |
922 |
292.39 |
| Nov 18 2025 |
922 |
292.39 |
| Nov 11 2025 |
925 |
292.39 |
| Nov 04 2025 |
930 |
292.39 |
| Oct 28 2025 |
924 |
292.39 |
| Oct 21 2025 |
922 |
292.39 |
| Oct 14 2025 |
923 |
292.39 |
| Oct 07 2025 |
926 |
292.39 |
| Sep 30 2025 |
924 |
292.39 |
| Sep 23 2025 |
917 |
292.39 |
| Sep 16 2025 |
921 |
292.39 |
| Sep 09 2025 |
920 |
292.39 |
| Sep 02 2025 |
923 |
292.39 |
| Aug 26 2025 |
848 |
292.39 |
| Aug 19 2025 |
865 |
292.39 |
| Aug 12 2025 |
836 |
292.39 |
| Aug 05 2025 |
783 |
292.39 |
| Jul 29 2025 |
786 |
292.39 |
| Jul 22 2025 |
789 |
292.39 |
| Jul 15 2025 |
826 |
292.39 |
| Jul 08 2025 |
838 |
292.39 |
| Jul 01 2025 |
844 |
292.39 |
| Jun 24 2025 |
849 |
292.39 |
| Jun 17 2025 |
841 |
292.39 |
| Jun 10 2025 |
704 |
285.85 |
| Jun 03 2025 |
710 |
285.85 |
| May 27 2025 |
709 |
285.85 |
| May 20 2025 |
733 |
285.85 |
| May 13 2025 |
764 |
279.45 |
| May 06 2025 |
667 |
270.53 |
| Apr 29 2025 |
683 |
270.53 |
| Apr 22 2025 |
677 |
270.53 |
| Apr 15 2025 |
687 |
270.53 |
| Apr 08 2025 |
667 |
270.53 |
| Apr 01 2025 |
550 |
262.2 |
| Mar 25 2025 |
273 |
255.21 |
| Mar 18 2025 |
276 |
255.21 |
| Mar 11 2025 |
277 |
255.21 |
| Mar 04 2025 |
270 |
255.21 |
| Feb 25 2025 |
271 |
255.21 |
| Feb 18 2025 |
270 |
255.21 |
| Feb 11 2025 |
273 |
255.21 |
| Feb 04 2025 |
264 |
255.21 |
| Jan 29 2025 |
263 |
255.21 |
| Jan 22 2025 |
262 |
255.21 |
| Jan 15 2025 |
261 |
255.21 |
| Jan 08 2025 |
260 |
255.21 |
| Jan 01 2025 |
261 |
255.21 |
| Dec 25 2024 |
261 |
255.21 |
| Dec 18 2024 |
262 |
255.21 |
| Dec 11 2024 |
261 |
255.21 |
| Dec 04 2024 |
261 |
255.21 |
| Nov 27 2024 |
261 |
255.21 |
| Nov 20 2024 |
261 |
255.21 |
| Nov 13 2024 |
275 |
255.21 |
| Nov 06 2024 |
275 |
255.21 |
| Oct 30 2024 |
276 |
255.21 |
| Oct 23 2024 |
278 |
255.21 |
| Oct 16 2024 |
279 |
255.21 |
| Oct 09 2024 |
281 |
255.21 |
| Jun 14 2019 |
8374 |
432.4 |
| Jun 14 2019 |
11999 |
432.4 |
| Jun 07 2019 |
8516 |
432.4 |
| Jun 07 2019 |
12151 |
432.4 |
| May 31 2019 |
8495 |
432.4 |
| May 31 2019 |
12168 |
432.4 |
| May 24 2019 |
8535 |
432.4 |
| May 24 2019 |
12208 |
432.4 |
| May 17 2019 |
8599 |
432.4 |
| May 17 2019 |
12219 |
432.4 |
| May 10 2019 |
8603 |
432.4 |
| May 10 2019 |
12154 |
432.4 |
| May 03 2019 |
8604 |
432.4 |
| May 03 2019 |
12208 |
432.4 |
| Apr 26 2019 |
8596 |
432.4 |
| Apr 26 2019 |
11990 |
432.4 |
| Apr 19 2019 |
8725 |
432.4 |
| Apr 19 2019 |
11939 |
432.4 |
| Apr 18 2019 |
8736 |
432.4 |
| Apr 12 2019 |
8844 |
432.4 |
| Apr 12 2019 |
11977 |
432.4 |
| Apr 05 2019 |
8653 |
432.4 |
| Apr 05 2019 |
11621 |
432.4 |
| Mar 29 2019 |
8528 |
432.4 |
| Mar 29 2019 |
11501 |
432.4 |
| Mar 22 2019 |
8453 |
432.4 |
| Mar 22 2019 |
11384 |
432.4 |
| Mar 15 2019 |
8447 |
432.4 |
| Mar 15 2019 |
11444 |
432.4 |
| Mar 08 2019 |
8383 |
432.4 |
| Mar 08 2019 |
11262 |
432.4 |
| Mar 01 2019 |
8396 |
432.4 |
| Mar 01 2019 |
11316 |
432.4 |
| Feb 22 2019 |
8420 |
432.4 |
| Feb 22 2019 |
11354 |
432.4 |
| Feb 15 2019 |
8348 |
432.4 |
| Feb 15 2019 |
11281 |
432.4 |
| Feb 08 2019 |
8285 |
432.4 |
| Feb 08 2019 |
11204 |
432.4 |
| Feb 01 2019 |
8323 |
432.4 |
| Feb 01 2019 |
11201 |
432.4 |
| Jan 25 2019 |
8334 |
432.4 |
| Jan 25 2019 |
11237 |
432.4 |
| Jan 18 2019 |
8343 |
432.4 |
| Jan 18 2019 |
11241 |
432.4 |
| Jan 11 2019 |
8334 |
432.4 |
| Jan 11 2019 |
11237 |
432.4 |
| Jan 04 2019 |
8349 |
432.4 |
| Jan 04 2019 |
11249 |
432.4 |
| Dec 28 2018 |
8349 |
432.4 |
| Dec 28 2018 |
11249 |
432.4 |
| Dec 21 2018 |
8349 |
432.4 |
| Dec 21 2018 |
11249 |
432.4 |
| Dec 14 2018 |
8349 |
432.4 |
| Dec 14 2018 |
11249 |
432.4 |
| Dec 07 2018 |
8345 |
432.4 |
| Dec 07 2018 |
11246 |
432.4 |
| Nov 30 2018 |
8345 |
432.4 |
| Nov 30 2018 |
11246 |
432.4 |
| Nov 23 2018 |
8345 |
432.4 |
| Nov 23 2018 |
11246 |
432.4 |
| Nov 16 2018 |
8345 |
432.4 |
| Nov 16 2018 |
11246 |
432.4 |
| Nov 09 2018 |
8345 |
432.4 |
| Nov 09 2018 |
11247 |
432.4 |
| Nov 02 2018 |
8345 |
432.4 |
| Nov 02 2018 |
11221 |
432.4 |
| Oct 26 2018 |
8345 |
432.4 |
| Oct 26 2018 |
11221 |
432.4 |
| Oct 19 2018 |
8345 |
432.4 |
| Oct 19 2018 |
11243 |
432.4 |
| Oct 12 2018 |
8318 |
432.4 |
| Oct 12 2018 |
11198 |
432.4 |
| Oct 05 2018 |
8301 |
432.4 |
| Oct 05 2018 |
11299 |
432.4 |
| Sep 28 2018 |
8312 |
432.4 |
| Sep 28 2018 |
11016 |
432.4 |
| Sep 21 2018 |
8292 |
432.4 |
| Sep 21 2018 |
10997 |
432.4 |
| Sep 14 2018 |
8335 |
432.4 |
| Sep 14 2018 |
11032 |
432.4 |
| Sep 07 2018 |
8415 |
432.4 |
| Sep 07 2018 |
11228 |
432.4 |
| Aug 31 2018 |
8481 |
432.4 |
| Aug 31 2018 |
11299 |
432.4 |
| Aug 24 2018 |
8423 |
432.4 |
| Aug 24 2018 |
11312 |
432.4 |
| Aug 17 2018 |
8567 |
432.4 |
| Aug 17 2018 |
11458 |
432.4 |
| Aug 10 2018 |
8591 |
432.4 |
| Aug 10 2018 |
11582 |
432.4 |
| Aug 03 2018 |
8655 |
432.4 |
| Aug 03 2018 |
11691 |
432.4 |
| Jul 27 2018 |
8674 |
432.4 |
| Jul 27 2018 |
11725 |
432.4 |
| Jul 20 2018 |
8802 |
432.4 |
| Jul 20 2018 |
11913 |
432.4 |
| Jul 13 2018 |
8648 |
432.4 |
| Jul 13 2018 |
11781 |
432.4 |
| Jul 06 2018 |
8577 |
432.4 |
| Jul 06 2018 |
11558 |
432.4 |
| Jun 29 2018 |
8584 |
432.4 |
| Jun 29 2018 |
11585 |
432.4 |
| Jun 22 2018 |
8818 |
432.4 |
| Jun 22 2018 |
11840 |
432.4 |
