| May 26 2026 |
5879 |
288.44 |
| May 19 2026 |
6003 |
288.44 |
| May 12 2026 |
5661 |
288.44 |
| May 05 2026 |
5654 |
288.44 |
| Apr 28 2026 |
5695 |
288.44 |
| Apr 21 2026 |
6197 |
288.44 |
| Apr 14 2026 |
6238 |
288.44 |
| Apr 07 2026 |
8908 |
318.68 |
| Mar 31 2026 |
8840 |
318.68 |
| Mar 24 2026 |
8823 |
318.68 |
| Mar 17 2026 |
8869 |
318.68 |
| Mar 10 2026 |
8919 |
318.68 |
| Mar 03 2026 |
8965 |
318.68 |
| Feb 24 2026 |
9169 |
318.68 |
| Feb 17 2026 |
9218 |
318.68 |
| Feb 10 2026 |
9221 |
318.68 |
| Feb 03 2026 |
9221 |
318.68 |
| Jan 27 2026 |
9208 |
318.68 |
| Jan 20 2026 |
9208 |
318.68 |
| Jan 13 2026 |
9208 |
318.68 |
| Jan 06 2026 |
9208 |
318.68 |
| Dec 30 2025 |
9208 |
318.68 |
| Dec 23 2025 |
9208 |
318.68 |
| Dec 16 2025 |
9208 |
318.68 |
| Dec 09 2025 |
8941 |
318.68 |
| Dec 02 2025 |
8826 |
318.68 |
| Nov 25 2025 |
8626 |
318.68 |
| Nov 18 2025 |
8644 |
318.68 |
| Nov 11 2025 |
8243 |
318.68 |
| Nov 04 2025 |
8255 |
318.68 |
| Oct 28 2025 |
8457 |
318.68 |
| Oct 21 2025 |
8486 |
318.68 |
| Oct 14 2025 |
8650 |
318.68 |
| Oct 07 2025 |
8760 |
318.68 |
| Sep 30 2025 |
8829 |
318.68 |
| Sep 23 2025 |
8925 |
318.68 |
| Sep 16 2025 |
8800 |
318.68 |
| Sep 09 2025 |
8968 |
318.68 |
| Sep 02 2025 |
7535 |
318.68 |
| Aug 26 2025 |
7522 |
318.68 |
| Aug 19 2025 |
7563 |
318.68 |
| Aug 12 2025 |
7976 |
318.68 |
| Aug 05 2025 |
8331 |
318.68 |
| Jul 29 2025 |
8391 |
318.68 |
| Jul 22 2025 |
8136 |
318.68 |
| Jul 15 2025 |
8290 |
318.68 |
| Jul 08 2025 |
8297 |
318.68 |
| Jul 01 2025 |
8220 |
318.68 |
| Jun 24 2025 |
8258 |
318.68 |
| Jun 17 2025 |
8386 |
318.68 |
| Jun 10 2025 |
9751 |
348.93 |
| Jun 03 2025 |
9751 |
348.93 |
| May 27 2025 |
11124 |
348.93 |
| Oct 28 2021 |
1082 |
283.71 |
| Oct 21 2021 |
1081 |
283.71 |
| Oct 14 2021 |
1088 |
283.71 |
| Oct 07 2021 |
1116 |
283.71 |
| Sep 30 2021 |
1125 |
283.71 |
| Sep 23 2021 |
1142 |
283.71 |
| Sep 16 2021 |
1125 |
283.71 |
| Sep 09 2021 |
1127 |
283.71 |
| Sep 02 2021 |
1133 |
283.71 |
| Aug 26 2021 |
1120 |
283.71 |
| Aug 19 2021 |
1155 |
283.71 |
| Aug 12 2021 |
1153 |
283.71 |
| Aug 05 2021 |
1167 |
283.71 |
| Jul 29 2021 |
1173 |
283.71 |
| Jul 22 2021 |
1252 |
283.71 |
| Jul 15 2021 |
1266 |
283.71 |
| Jul 08 2021 |
1300 |
283.71 |
| Jul 01 2021 |
1248 |
283.71 |
| Jun 24 2021 |
1217 |
283.71 |
| Jun 01 2021 |
1171 |
283.71 |
| May 01 2021 |
1210 |
283.71 |
| Apr 01 2021 |
1256 |
283.71 |
| Mar 01 2021 |
1267 |
283.71 |
| Feb 01 2021 |
1272 |
283.71 |
| Jan 01 2021 |
1254 |
283.71 |
| Dec 01 2020 |
1216 |
283.71 |
| Nov 01 2020 |
1144 |
283.71 |
| Oct 01 2020 |
1163 |
283.71 |
| Sep 01 2020 |
1230 |
283.71 |
| Aug 01 2020 |
1289 |
283.71 |
| Jul 01 2020 |
1340 |
283.71 |
| Apr 01 2020 |
1494 |
283.71 |
| Mar 01 2020 |
1518 |
283.71 |
| Feb 01 2020 |
1525 |
283.71 |
| Jan 01 2020 |
1528 |
283.71 |
| Dec 01 2019 |
1529 |
283.71 |
| Jun 14 2019 |
10927 |
456.91 |
| Jun 14 2019 |
15555 |
456.91 |
| Jun 07 2019 |
11127 |
456.91 |
| Jun 07 2019 |
15736 |
456.91 |
| May 31 2019 |
11071 |
456.91 |
| May 31 2019 |
15690 |
456.91 |
| May 24 2019 |
11082 |
456.91 |
| May 24 2019 |
15740 |
456.91 |
| May 17 2019 |
11132 |
456.91 |
| May 17 2019 |
15730 |
456.91 |
| May 10 2019 |
11112 |
456.91 |
| May 10 2019 |
15666 |
456.91 |
| May 03 2019 |
11117 |
456.91 |
| May 03 2019 |
15727 |
456.91 |
| Apr 26 2019 |
11105 |
456.91 |
| Apr 26 2019 |
15383 |
456.91 |
| Apr 19 2019 |
11242 |
456.91 |
| Apr 19 2019 |
15326 |
456.91 |
| Apr 18 2019 |
11256 |
456.91 |
| Apr 12 2019 |
11402 |
456.91 |
| Apr 12 2019 |
15385 |
456.91 |
| Apr 05 2019 |
11152 |
456.91 |
| Apr 05 2019 |
14977 |
456.91 |
| Mar 29 2019 |
11002 |
456.91 |
| Mar 29 2019 |
14840 |
456.91 |
| Mar 22 2019 |
10881 |
456.91 |
| Mar 22 2019 |
14657 |
456.91 |
| Mar 15 2019 |
10823 |
456.91 |
| Mar 15 2019 |
14670 |
456.91 |
| Mar 08 2019 |
10755 |
456.91 |
| Mar 08 2019 |
14473 |
456.91 |
| Mar 01 2019 |
10769 |
456.91 |
| Mar 01 2019 |
14535 |
456.91 |
| Feb 22 2019 |
10791 |
456.91 |
| Feb 22 2019 |
14591 |
456.91 |
| Feb 15 2019 |
10704 |
456.91 |
| Feb 15 2019 |
14458 |
456.91 |
| Feb 08 2019 |
10584 |
456.91 |
| Feb 08 2019 |
14309 |
456.91 |
| Feb 01 2019 |
10615 |
456.91 |
| Feb 01 2019 |
14315 |
456.91 |
| Jan 25 2019 |
10646 |
456.91 |
| Jan 25 2019 |
14372 |
456.91 |
| Jan 18 2019 |
10662 |
456.91 |
| Jan 18 2019 |
14411 |
456.91 |
| Jan 11 2019 |
10655 |
456.91 |
| Jan 11 2019 |
14401 |
456.91 |
| Jan 04 2019 |
10671 |
456.91 |
| Jan 04 2019 |
14409 |
456.91 |
| Dec 28 2018 |
10671 |
456.91 |
| Dec 28 2018 |
14409 |
456.91 |
| Dec 21 2018 |
10671 |
456.91 |
| Dec 21 2018 |
14409 |
456.91 |
| Dec 14 2018 |
10671 |
456.91 |
| Dec 14 2018 |
14409 |
456.91 |
| Dec 07 2018 |
10664 |
456.91 |
| Dec 07 2018 |
14403 |
456.91 |
| Nov 30 2018 |
10664 |
456.91 |
| Nov 30 2018 |
14403 |
456.91 |
| Nov 23 2018 |
10664 |
456.91 |
| Nov 23 2018 |
14403 |
456.91 |
| Nov 16 2018 |
10664 |
456.91 |
| Nov 16 2018 |
14403 |
456.91 |
| Nov 09 2018 |
10664 |
456.91 |
| Nov 09 2018 |
14404 |
456.91 |
| Nov 02 2018 |
10664 |
456.91 |
| Nov 02 2018 |
14374 |
456.91 |
| Oct 26 2018 |
10664 |
456.91 |
| Oct 26 2018 |
14371 |
456.91 |
| Oct 19 2018 |
10664 |
456.91 |
| Oct 19 2018 |
14382 |
456.91 |
| Oct 12 2018 |
10636 |
456.91 |
| Oct 12 2018 |
14325 |
456.91 |
| Oct 05 2018 |
10613 |
456.91 |
| Oct 05 2018 |
14447 |
456.91 |
| Sep 28 2018 |
10627 |
456.91 |
| Sep 28 2018 |
14098 |
456.91 |
| Sep 21 2018 |
10600 |
456.91 |
| Sep 21 2018 |
14072 |
456.91 |
| Sep 14 2018 |
10653 |
456.91 |
| Sep 14 2018 |
14108 |
456.91 |
| Sep 07 2018 |
10760 |
456.91 |
| Sep 07 2018 |
14369 |
456.91 |
| Aug 31 2018 |
10865 |
456.91 |
| Aug 31 2018 |
14473 |
456.91 |
| Aug 24 2018 |
10788 |
456.91 |
| Aug 24 2018 |
14498 |
456.91 |
| Aug 17 2018 |
10955 |
456.91 |
| Aug 17 2018 |
14661 |
456.91 |
| Aug 10 2018 |
10969 |
456.91 |
| Aug 10 2018 |
14755 |
456.91 |
| Aug 03 2018 |
11052 |
456.91 |
| Aug 03 2018 |
14889 |
456.91 |
| Jul 27 2018 |
11046 |
456.91 |
| Jul 27 2018 |
14942 |
456.91 |
| Jul 20 2018 |
11205 |
456.91 |
| Jul 20 2018 |
15152 |
456.91 |
| Jul 13 2018 |
11042 |
456.91 |
| Jul 13 2018 |
15006 |
456.91 |
| Jul 06 2018 |
10995 |
456.91 |
| Jul 06 2018 |
14772 |
456.91 |
| Jun 29 2018 |
11003 |
456.91 |
| Jun 29 2018 |
14791 |
456.91 |
| Jun 22 2018 |
11270 |
456.91 |
| Jun 22 2018 |
15078 |
456.91 |
