| Apr 28 2026 |
12661 |
595.07 |
| Apr 21 2026 |
12757 |
595.07 |
| Apr 14 2026 |
12784 |
595.07 |
| Apr 07 2026 |
12631 |
595.07 |
| Mar 31 2026 |
12604 |
595.07 |
| Mar 24 2026 |
12796 |
595.07 |
| Mar 17 2026 |
11892 |
534.38 |
| Mar 10 2026 |
11761 |
534.38 |
| Mar 03 2026 |
11610 |
534.38 |
| Feb 24 2026 |
6044 |
509.03 |
| Feb 17 2026 |
6061 |
509.03 |
| Feb 10 2026 |
6068 |
509.03 |
| Feb 03 2026 |
6078 |
509.03 |
| Jan 27 2026 |
6120 |
509.03 |
| Jan 20 2026 |
6115 |
509.03 |
| Jan 13 2026 |
6127 |
509.03 |
| Jan 06 2026 |
6129 |
509.03 |
| Dec 30 2025 |
6139 |
509.03 |
| Dec 23 2025 |
6136 |
509.03 |
| Dec 16 2025 |
6140 |
509.03 |
| Dec 09 2025 |
6139 |
509.03 |
| Dec 02 2025 |
6139 |
509.03 |
| Nov 25 2025 |
6117 |
509.03 |
| Nov 18 2025 |
6130 |
509.03 |
| Nov 11 2025 |
6142 |
509.03 |
| Nov 04 2025 |
6187 |
509.03 |
| Oct 28 2025 |
6269 |
509.03 |
| Oct 21 2025 |
6331 |
509.03 |
| Oct 14 2025 |
6399 |
509.03 |
| Oct 07 2025 |
6300 |
509.03 |
| Sep 30 2025 |
6521 |
509.03 |
| Sep 23 2025 |
6648 |
509.03 |
| Sep 16 2025 |
7019 |
509.03 |
| Sep 09 2025 |
6991 |
509.03 |
| Sep 02 2025 |
7628 |
509.03 |
| Aug 26 2025 |
7369 |
509.03 |
| Aug 19 2025 |
7695 |
509.03 |
| Aug 12 2025 |
7629 |
509.03 |
| Aug 05 2025 |
7356 |
509.03 |
| Jul 29 2025 |
7349 |
509.03 |
| Jul 22 2025 |
7359 |
509.03 |
| Jul 15 2025 |
7443 |
509.03 |
| Jul 08 2025 |
10780 |
458.33 |
| Jul 01 2025 |
10483 |
458.33 |
| Jun 24 2025 |
10384 |
458.33 |
| Jun 17 2025 |
10648 |
458.33 |
| Jun 10 2025 |
10762 |
458.33 |
| Jun 03 2025 |
10846 |
458.33 |
| May 27 2025 |
10856 |
458.33 |
| May 20 2025 |
11139 |
458.33 |
| May 13 2025 |
11331 |
458.33 |
| May 06 2025 |
11426 |
458.33 |
| Apr 29 2025 |
11447 |
458.33 |
| Apr 22 2025 |
11735 |
458.33 |
| Apr 15 2025 |
11616 |
458.33 |
| Apr 08 2025 |
11270 |
458.33 |
| Apr 01 2025 |
11011 |
458.33 |
| Mar 25 2025 |
10954 |
458.33 |
| Mar 18 2025 |
11072 |
458.33 |
| Mar 11 2025 |
11383 |
458.33 |
| Aug 28 2024 |
179 |
268.45 |
| Aug 28 2024 |
433 |
275.96 |
| Aug 28 2024 |
475 |
218.69 |
| Aug 21 2024 |
186 |
268.45 |
| Aug 21 2024 |
400 |
275.96 |
| Aug 21 2024 |
483 |
218.69 |
| Aug 14 2024 |
181 |
268.45 |
| Aug 14 2024 |
400 |
275.96 |
| Aug 14 2024 |
483 |
218.69 |
| Aug 07 2024 |
190 |
268.45 |
| Aug 07 2024 |
598 |
275.96 |
| Aug 07 2024 |
480 |
218.69 |
| Jul 31 2024 |
193 |
268.45 |
| Jul 31 2024 |
613 |
275.96 |
| Jul 31 2024 |
485 |
218.69 |
| Jul 24 2024 |
184 |
268.45 |
| Jul 24 2024 |
637 |
275.96 |
| Jul 24 2024 |
491 |
218.69 |
| Jul 17 2024 |
180 |
268.45 |
| Jul 17 2024 |
635 |
275.96 |
| Jul 17 2024 |
497 |
218.69 |
| Jul 10 2024 |
172 |
268.45 |
| Jul 10 2024 |
468 |
275.96 |
| Jul 10 2024 |
500 |
218.69 |
| Jul 03 2024 |
235 |
268.45 |
| Jul 03 2024 |
485 |
275.96 |
| Jul 03 2024 |
503 |
218.69 |
| Jun 26 2024 |
167 |
268.45 |
| Jun 26 2024 |
501 |
275.96 |
| Jun 26 2024 |
500 |
218.69 |
| Jun 19 2024 |
180 |
268.45 |
| Jun 19 2024 |
488 |
275.96 |
| Jun 19 2024 |
515 |
218.69 |
| Jun 12 2024 |
203 |
268.45 |
| Jun 12 2024 |
497 |
275.96 |
| Jun 12 2024 |
516 |
218.69 |
| Jun 05 2024 |
208 |
268.45 |
| Jun 05 2024 |
501 |
275.96 |
| Jun 05 2024 |
561 |
218.69 |
| May 29 2024 |
180 |
268.45 |
| May 29 2024 |
496 |
275.96 |
| May 29 2024 |
568 |
218.69 |
| May 22 2024 |
217 |
268.45 |
| May 22 2024 |
492 |
275.96 |
| May 22 2024 |
566 |
218.69 |
| May 15 2024 |
228 |
268.45 |
| May 15 2024 |
470 |
275.96 |
| May 15 2024 |
401 |
218.69 |
| May 08 2024 |
230 |
268.45 |
| May 08 2024 |
494 |
275.96 |
| May 08 2024 |
395 |
218.69 |
| May 01 2024 |
227 |
268.45 |
| May 01 2024 |
491 |
275.96 |
| May 01 2024 |
409 |
218.69 |
| Apr 24 2024 |
413 |
268.45 |
| Apr 24 2024 |
668 |
279.47 |
| Apr 24 2024 |
238 |
188.01 |
| Apr 17 2024 |
414 |
268.45 |
| Apr 17 2024 |
660 |
279.47 |
| Apr 17 2024 |
304 |
188.01 |
| Apr 10 2024 |
417 |
268.45 |
| Apr 10 2024 |
658 |
279.47 |
| Apr 10 2024 |
303 |
188.01 |
| Apr 03 2024 |
419 |
268.45 |
| Apr 03 2024 |
659 |
279.47 |
| Apr 03 2024 |
315 |
188.01 |
| Mar 27 2024 |
423 |
268.45 |
| Mar 27 2024 |
650 |
279.47 |
| Mar 27 2024 |
339 |
188.01 |
| Mar 21 2024 |
426 |
268.45 |
| Mar 21 2024 |
649 |
279.47 |
| Mar 21 2024 |
342 |
188.01 |
| Mar 14 2024 |
439 |
268.45 |
| Mar 14 2024 |
649 |
279.47 |
| Mar 14 2024 |
329 |
188.01 |
| Mar 07 2024 |
434 |
268.45 |
| Mar 07 2024 |
649 |
279.47 |
| Mar 07 2024 |
331 |
188.01 |
| Feb 29 2024 |
432 |
268.45 |
| Feb 29 2024 |
648 |
279.47 |
| Feb 29 2024 |
329 |
188.01 |
| Feb 22 2024 |
444 |
268.45 |
| Feb 22 2024 |
648 |
279.47 |
| Feb 22 2024 |
332 |
188.01 |
| Feb 15 2024 |
445 |
268.45 |
| Feb 15 2024 |
648 |
279.47 |
| Feb 15 2024 |
307 |
188.01 |
| Feb 08 2024 |
453 |
268.45 |
| Feb 08 2024 |
644 |
279.47 |
| Feb 08 2024 |
287 |
188.01 |
| Feb 01 2024 |
429 |
268.45 |
| Feb 01 2024 |
641 |
279.47 |
| Feb 01 2024 |
253 |
188.01 |
| Jan 25 2024 |
411 |
268.45 |
| Jan 25 2024 |
634 |
279.47 |
| Jan 25 2024 |
257 |
188.01 |
| Jan 18 2024 |
410 |
268.45 |
| Jan 18 2024 |
637 |
279.47 |
| Jan 18 2024 |
257 |
188.01 |
| Jan 11 2024 |
410 |
268.45 |
| Jan 11 2024 |
637 |
279.47 |
| Jan 11 2024 |
257 |
188.01 |
| Jan 04 2024 |
410 |
268.45 |
| Jan 04 2024 |
637 |
279.47 |
| Jan 04 2024 |
257 |
188.01 |
| Dec 28 2023 |
411 |
268.45 |
| Dec 28 2023 |
637 |
279.47 |
| Dec 28 2023 |
257 |
188.01 |
| Dec 21 2023 |
410 |
268.45 |
| Dec 21 2023 |
637 |
279.47 |
| Dec 21 2023 |
257 |
188.01 |
| Dec 14 2023 |
410 |
268.45 |
| Dec 14 2023 |
637 |
279.47 |
| Dec 14 2023 |
257 |
188.01 |
| Dec 07 2023 |
410 |
268.45 |
| Dec 07 2023 |
637 |
279.47 |
| Dec 07 2023 |
257 |
188.01 |
| Nov 30 2023 |
411 |
268.45 |
| Nov 30 2023 |
638 |
279.47 |
| Nov 30 2023 |
257 |
188.01 |
| Nov 23 2023 |
411 |
268.45 |
| Nov 23 2023 |
638 |
279.47 |
| Nov 23 2023 |
256 |
188.01 |
| Nov 16 2023 |
411 |
268.45 |
| Nov 16 2023 |
638 |
279.47 |
| Nov 16 2023 |
256 |
188.01 |
| Nov 09 2023 |
419 |
268.45 |
| Nov 09 2023 |
638 |
279.47 |
| Nov 09 2023 |
253 |
188.01 |
| Nov 02 2023 |
420 |
268.45 |
| Nov 02 2023 |
638 |
279.47 |
| Nov 02 2023 |
253 |
188.01 |
| Oct 26 2023 |
419 |
268.45 |
| Oct 26 2023 |
632 |
279.47 |
| Oct 26 2023 |
254 |
188.01 |
| Oct 19 2023 |
416 |
268.45 |
| Oct 19 2023 |
626 |
279.47 |
| Oct 19 2023 |
257 |
188.01 |
| Oct 12 2023 |
416 |
268.45 |
| Oct 12 2023 |
627 |
279.47 |
| Oct 12 2023 |
257 |
188.01 |
| Oct 05 2023 |
417 |
268.45 |
| Oct 05 2023 |
627 |
279.47 |
| Oct 05 2023 |
258 |
188.01 |
| Sep 28 2023 |
418 |
268.45 |
| Sep 28 2023 |
634 |
279.47 |
| Sep 28 2023 |
258 |
188.01 |
| Sep 21 2023 |
416 |
268.45 |
| Sep 21 2023 |
614 |
279.47 |
| Sep 21 2023 |
259 |
188.01 |
| Sep 14 2023 |
435 |
268.45 |
| Sep 14 2023 |
622 |
279.47 |
| Sep 14 2023 |
261 |
188.01 |
| Sep 07 2023 |
437 |
268.45 |
| Sep 07 2023 |
641 |
279.47 |
| Sep 07 2023 |
264 |
188.01 |
| Aug 31 2023 |
284 |
245.76 |
| Aug 31 2023 |
661 |
282.99 |
| Aug 31 2023 |
652 |
217.5 |
| Aug 24 2023 |
299 |
245.76 |
| Aug 24 2023 |
715 |
282.99 |
| Aug 24 2023 |
653 |
217.5 |
| Aug 17 2023 |
301 |
245.76 |
| Aug 17 2023 |
753 |
282.99 |
| Aug 17 2023 |
675 |
217.5 |
| Aug 10 2023 |
307 |
245.76 |
| Aug 10 2023 |
774 |
282.99 |
| Aug 10 2023 |
681 |
217.5 |
| Aug 03 2023 |
307 |
245.76 |
| Aug 03 2023 |
781 |
282.99 |
| Aug 03 2023 |
694 |
217.5 |
| Jul 27 2023 |
329 |
245.76 |
| Jul 27 2023 |
797 |
282.99 |
| Jul 27 2023 |
711 |
217.5 |
| Jul 20 2023 |
335 |
245.76 |
| Jul 20 2023 |
815 |
282.99 |
| Jul 20 2023 |
720 |
217.5 |
| Jul 13 2023 |
336 |
245.76 |
| Jul 13 2023 |
826 |
282.99 |
| Jul 13 2023 |
734 |
217.5 |
| Jul 06 2023 |
341 |
245.76 |
| Jul 06 2023 |
840 |
282.99 |
| Jul 06 2023 |
756 |
217.5 |
| Jun 29 2023 |
345 |
245.76 |
| Jun 29 2023 |
842 |
282.99 |
| Jun 29 2023 |
749 |
217.5 |
| Jun 22 2023 |
344 |
245.76 |
| Jun 22 2023 |
854 |
282.99 |
| Jun 22 2023 |
773 |
217.5 |
| Jun 15 2023 |
380 |
245.76 |
| Jun 15 2023 |
883 |
282.99 |
| Jun 15 2023 |
808 |
217.5 |
| Jun 08 2023 |
393 |
245.76 |
| Jun 08 2023 |
889 |
282.99 |
| Jun 08 2023 |
836 |
217.5 |
| Jun 01 2023 |
386 |
245.76 |
| Jun 01 2023 |
870 |
282.99 |
| Jun 01 2023 |
850 |
217.5 |
| May 25 2023 |
390 |
245.76 |
| May 25 2023 |
873 |
282.99 |
| May 25 2023 |
875 |
217.5 |
| May 18 2023 |
382 |
245.76 |
| May 18 2023 |
859 |
282.99 |
| May 18 2023 |
888 |
217.5 |
| May 11 2023 |
390 |
245.76 |
| May 11 2023 |
837 |
282.99 |
| May 11 2023 |
881 |
217.5 |
| May 04 2023 |
382 |
245.76 |
| May 04 2023 |
826 |
282.99 |
| May 04 2023 |
908 |
217.5 |
| Apr 27 2023 |
384 |
245.76 |
| Apr 27 2023 |
833 |
282.99 |
| Apr 27 2023 |
924 |
217.5 |
| Apr 20 2023 |
335 |
245.76 |
| Apr 20 2023 |
826 |
282.99 |
| Apr 20 2023 |
927 |
217.5 |
| Apr 13 2023 |
342 |
245.76 |
| Apr 13 2023 |
814 |
282.99 |
| Apr 13 2023 |
944 |
217.5 |
| Apr 06 2023 |
349 |
245.76 |
| Apr 06 2023 |
812 |
282.99 |
| Apr 06 2023 |
958 |
217.5 |
| Mar 30 2023 |
342 |
245.76 |
| Mar 30 2023 |
814 |
282.99 |
| Mar 30 2023 |
972 |
217.5 |
| Mar 23 2023 |
348 |
245.76 |
| Mar 23 2023 |
822 |
282.99 |
| Mar 23 2023 |
980 |
217.5 |
| Mar 16 2023 |
350 |
245.76 |
| Mar 16 2023 |
813 |
282.99 |
| Mar 16 2023 |
987 |
217.5 |
| Mar 09 2023 |
345 |
245.76 |
| Mar 09 2023 |
811 |
282.99 |
| Mar 09 2023 |
977 |
217.5 |
| Mar 02 2023 |
347 |
245.76 |
| Mar 02 2023 |
813 |
282.99 |
| Mar 02 2023 |
985 |
217.5 |
| Feb 23 2023 |
348 |
245.76 |
| Feb 23 2023 |
811 |
282.99 |
| Feb 23 2023 |
986 |
217.5 |
| Feb 16 2023 |
344 |
245.76 |
| Feb 16 2023 |
804 |
282.99 |
| Feb 16 2023 |
978 |
217.5 |
| Feb 09 2023 |
343 |
245.76 |
| Feb 09 2023 |
805 |
282.99 |
| Feb 09 2023 |
978 |
217.5 |
| Feb 02 2023 |
333 |
245.76 |
| Feb 02 2023 |
802 |
282.99 |
| Feb 02 2023 |
977 |
217.5 |
| Jan 26 2023 |
333 |
245.76 |
| Jan 26 2023 |
803 |
282.99 |
| Jan 26 2023 |
976 |
217.5 |
| Jan 19 2023 |
333 |
245.76 |
| Jan 19 2023 |
802 |
282.99 |
| Jan 19 2023 |
976 |
217.5 |
| Jan 12 2023 |
333 |
245.76 |
| Jan 12 2023 |
802 |
282.99 |
| Jan 12 2023 |
976 |
217.5 |
| Jan 05 2023 |
333 |
245.76 |
| Jan 05 2023 |
802 |
282.99 |
| Jan 05 2023 |
976 |
217.5 |
| Dec 29 2022 |
332 |
245.76 |
| Dec 29 2022 |
803 |
282.99 |
| Dec 29 2022 |
976 |
217.5 |
| Dec 22 2022 |
333 |
245.76 |
| Dec 22 2022 |
803 |
282.99 |
| Dec 22 2022 |
976 |
217.5 |
| Dec 15 2022 |
333 |
245.76 |
| Dec 15 2022 |
803 |
282.99 |
| Dec 15 2022 |
976 |
217.5 |
| Dec 08 2022 |
332 |
245.76 |
| Dec 08 2022 |
804 |
282.99 |
| Dec 08 2022 |
977 |
217.5 |
| Dec 01 2022 |
332 |
245.76 |
| Dec 01 2022 |
804 |
282.99 |
| Dec 01 2022 |
977 |
217.5 |
| Nov 24 2022 |
333 |
245.76 |
| Nov 24 2022 |
804 |
282.99 |
| Nov 24 2022 |
977 |
217.5 |
| Nov 17 2022 |
335 |
245.76 |
| Nov 17 2022 |
803 |
282.99 |
| Nov 17 2022 |
977 |
217.5 |
| Nov 10 2022 |
334 |
245.76 |
| Nov 10 2022 |
804 |
282.99 |
| Nov 10 2022 |
978 |
217.5 |
| Nov 03 2022 |
335 |
245.76 |
| Nov 03 2022 |
806 |
282.99 |
| Nov 03 2022 |
975 |
217.5 |
| Oct 27 2022 |
335 |
245.76 |
| Oct 27 2022 |
803 |
282.99 |
| Oct 27 2022 |
975 |
217.5 |
| Oct 20 2022 |
335 |
245.76 |
| Oct 20 2022 |
802 |
282.99 |
| Oct 20 2022 |
975 |
217.5 |
| Oct 13 2022 |
333 |
245.76 |
| Oct 13 2022 |
802 |
282.99 |
| Oct 13 2022 |
974 |
217.5 |
| Oct 06 2022 |
334 |
245.76 |
| Oct 06 2022 |
801 |
282.99 |
| Oct 06 2022 |
976 |
217.5 |
| Sep 29 2022 |
334 |
245.76 |
| Sep 29 2022 |
798 |
282.99 |
| Sep 29 2022 |
976 |
217.5 |
| Sep 22 2022 |
333 |
245.76 |
| Sep 22 2022 |
797 |
282.99 |
| Sep 22 2022 |
977 |
217.5 |
| Sep 15 2022 |
333 |
245.76 |
| Sep 15 2022 |
798 |
282.99 |
| Sep 15 2022 |
976 |
217.5 |
| Sep 08 2022 |
335 |
245.76 |
| Sep 08 2022 |
797 |
282.99 |
| Sep 08 2022 |
984 |
217.5 |
| Aug 26 2021 |
847 |
334 |
| Aug 26 2021 |
1349 |
356.59 |
| Aug 26 2021 |
3621 |
369.01 |
| Aug 19 2021 |
839 |
334 |
| Aug 19 2021 |
1336 |
356.59 |
| Aug 19 2021 |
3488 |
369.01 |
| Aug 12 2021 |
826 |
334 |
| Aug 12 2021 |
1318 |
356.59 |
| Aug 12 2021 |
3444 |
369.01 |
| Aug 05 2021 |
788 |
334 |
| Aug 05 2021 |
1278 |
356.59 |
| Aug 05 2021 |
3352 |
369.01 |
| Jul 29 2021 |
736 |
334 |
| Jul 29 2021 |
1223 |
356.59 |
| Jul 29 2021 |
3298 |
369.01 |
| Jul 22 2021 |
646 |
334 |
| Jul 22 2021 |
1129 |
356.59 |
| Jul 22 2021 |
3137 |
369.01 |
| Jul 15 2021 |
670 |
334 |
| Jul 15 2021 |
1018 |
356.59 |
| Jul 15 2021 |
3104 |
369.01 |
| Jul 08 2021 |
642 |
334 |
| Jul 08 2021 |
929 |
356.59 |
| Jul 08 2021 |
3083 |
369.01 |
| Jul 01 2021 |
653 |
334 |
| Jul 01 2021 |
896 |
356.59 |
| Jul 01 2021 |
3040 |
369.01 |
| Jun 24 2021 |
640 |
334 |
| Jun 24 2021 |
862 |
356.59 |
| Jun 24 2021 |
2996 |
369.01 |
| Jun 17 2021 |
582 |
334 |
| Jun 17 2021 |
681 |
356.59 |
| Jun 17 2021 |
2842 |
369.01 |
| Jun 10 2021 |
551 |
334 |
| Jun 10 2021 |
630 |
356.59 |
| Jun 10 2021 |
2637 |
369.01 |
| Jun 03 2021 |
2547 |
369.01 |
| May 27 2021 |
528 |
334 |
| May 27 2021 |
634 |
356.59 |
| May 27 2021 |
1653 |
369.01 |
| May 07 2021 |
4082 |
372.45 |
| Aug 28 2020 |
262 |
334 |
| Aug 28 2020 |
662 |
356.59 |
| Aug 28 2020 |
984 |
402.41 |
| Aug 28 2020 |
1285 |
369.01 |
| Aug 21 2020 |
982 |
402.41 |
| Aug 21 2020 |
709 |
356.59 |
| Aug 21 2020 |
281 |
334 |
| Aug 21 2020 |
1393 |
369.01 |
| Aug 14 2020 |
1103 |
402.41 |
| Aug 14 2020 |
717 |
356.59 |
| Aug 14 2020 |
287 |
334 |
| Aug 14 2020 |
1408 |
369.01 |
| Aug 07 2020 |
299 |
334 |
| Aug 07 2020 |
1197 |
402.41 |
| Aug 07 2020 |
760 |
356.59 |
| Aug 07 2020 |
1495 |
369.01 |
| Jul 31 2020 |
813 |
356.59 |
| Jul 31 2020 |
1251 |
402.41 |
| Jul 31 2020 |
288 |
334 |
| Jul 31 2020 |
1570 |
369.01 |
| Jul 24 2020 |
876 |
356.59 |
| Jul 24 2020 |
1258 |
402.41 |
| Jul 24 2020 |
295 |
334 |
| Jul 24 2020 |
1682 |
369.01 |
| Jul 17 2020 |
1292 |
402.41 |
| Jul 17 2020 |
960 |
356.59 |
| Jul 17 2020 |
342 |
334 |
| Jul 17 2020 |
1782 |
369.01 |
| Jul 10 2020 |
358 |
334 |
| Jul 10 2020 |
1047 |
356.59 |
| Jul 10 2020 |
1418 |
402.41 |
| Jul 10 2020 |
1887 |
369.01 |
| Jul 03 2020 |
1044 |
356.59 |
| Jul 03 2020 |
1443 |
402.41 |
| Jul 03 2020 |
381 |
334 |
| Jul 03 2020 |
1896 |
369.01 |
| Jun 26 2020 |
1588 |
402.41 |
| Jun 26 2020 |
1147 |
356.59 |
| Jun 26 2020 |
429 |
334 |
| Jun 26 2020 |
2056 |
369.01 |
| Jun 19 2020 |
1639 |
402.41 |
| Jun 19 2020 |
1202 |
356.59 |
| Jun 19 2020 |
453 |
334 |
| Jun 19 2020 |
2204 |
369.01 |
| Jun 12 2020 |
1239 |
356.59 |
| Jun 12 2020 |
1701 |
402.41 |
| Jun 12 2020 |
460 |
334 |
| Jun 12 2020 |
2279 |
369.01 |
| Jun 05 2020 |
1328 |
356.59 |
| Jun 05 2020 |
1763 |
402.41 |
| Jun 05 2020 |
470 |
334 |
| Jun 05 2020 |
2378 |
369.01 |
| May 29 2020 |
1849 |
402.41 |
| May 29 2020 |
1383 |
356.59 |
| May 29 2020 |
494 |
334 |
| May 29 2020 |
2463 |
369.01 |
| May 22 2020 |
535 |
334 |
| May 22 2020 |
1457 |
356.59 |
| May 22 2020 |
1920 |
402.41 |
| May 22 2020 |
2578 |
369.01 |
| May 15 2020 |
2167 |
402.41 |
| May 15 2020 |
1490 |
356.59 |
| May 15 2020 |
560 |
334 |
| May 15 2020 |
2705 |
369.01 |
| May 08 2020 |
2118 |
371.4 |
| May 08 2020 |
2228 |
402.41 |
| May 08 2020 |
582 |
334 |
| May 08 2020 |
2997 |
372.45 |
| May 01 2020 |
648 |
334 |
| May 01 2020 |
2256 |
371.4 |
| May 01 2020 |
2485 |
402.41 |
| May 01 2020 |
3226 |
372.45 |
| Apr 24 2020 |
2309 |
371.4 |
| Apr 24 2020 |
2517 |
402.41 |
| Apr 24 2020 |
694 |
334 |
| Apr 24 2020 |
3368 |
372.45 |
| Apr 17 2020 |
758 |
334 |
| Apr 17 2020 |
2324 |
371.4 |
| Apr 17 2020 |
2524 |
402.41 |
| Apr 17 2020 |
3484 |
372.45 |
| Apr 10 2020 |
774 |
334 |
| Apr 10 2020 |
2374 |
371.4 |
| Apr 10 2020 |
2573 |
402.41 |
| Apr 10 2020 |
3573 |
372.45 |
| Apr 03 2020 |
2769 |
402.41 |
| Apr 03 2020 |
2453 |
371.4 |
| Apr 03 2020 |
832 |
334 |
| Apr 03 2020 |
3693 |
372.45 |
| Mar 27 2020 |
2931 |
402.41 |
| Mar 27 2020 |
2497 |
371.4 |
| Mar 27 2020 |
888 |
334 |
| Mar 27 2020 |
3840 |
372.45 |
| Mar 20 2020 |
2976 |
402.41 |
| Mar 20 2020 |
2541 |
371.4 |
| Mar 20 2020 |
924 |
334 |
| Mar 20 2020 |
3909 |
372.45 |
| Mar 13 2020 |
979 |
334 |
| Mar 13 2020 |
2959 |
402.41 |
| Mar 13 2020 |
2559 |
371.4 |
| Mar 13 2020 |
3987 |
372.45 |
| Mar 06 2020 |
2590 |
371.4 |
| Mar 06 2020 |
3013 |
402.41 |
| Mar 06 2020 |
1004 |
334 |
| Mar 06 2020 |
4018 |
372.45 |
| Feb 28 2020 |
2582 |
371.4 |
| Feb 28 2020 |
3126 |
402.41 |
| Feb 28 2020 |
1037 |
334 |
| Feb 28 2020 |
4057 |
372.45 |
| Feb 21 2020 |
1025 |
334 |
| Feb 21 2020 |
3040 |
402.41 |
| Feb 21 2020 |
2549 |
371.4 |
| Feb 21 2020 |
4009 |
372.45 |
| Feb 14 2020 |
2560 |
371.4 |
| Feb 14 2020 |
3075 |
402.41 |
| Feb 14 2020 |
1024 |
334 |
| Feb 14 2020 |
4019 |
372.45 |
| Feb 07 2020 |
3118 |
402.41 |
| Feb 07 2020 |
2554 |
371.4 |
| Feb 07 2020 |
1024 |
334 |
| Feb 07 2020 |
4017 |
372.45 |
| Jan 31 2020 |
3121 |
402.41 |
| Jan 31 2020 |
2555 |
371.4 |
| Jan 31 2020 |
1034 |
334 |
| Jan 31 2020 |
4031 |
372.45 |
| Jan 24 2020 |
1033 |
334 |
| Jan 24 2020 |
3115 |
402.41 |
| Jan 24 2020 |
2561 |
371.4 |
| Jan 24 2020 |
4035 |
372.45 |
| Jan 17 2020 |
3115 |
402.41 |
| Jan 17 2020 |
2551 |
371.4 |
| Jan 17 2020 |
1035 |
334 |
| Jan 17 2020 |
4013 |
372.45 |
| Jan 10 2020 |
2551 |
371.4 |
| Jan 10 2020 |
3115 |
402.41 |
| Jan 10 2020 |
1035 |
334 |
| Jan 10 2020 |
4014 |
372.45 |
| Jan 03 2020 |
3116 |
402.41 |
| Jan 03 2020 |
2554 |
371.4 |
| Jan 03 2020 |
1036 |
334 |
| Jan 03 2020 |
4015 |
372.45 |
| Dec 27 2019 |
3118 |
402.41 |
| Dec 27 2019 |
2555 |
371.4 |
| Dec 27 2019 |
1036 |
334 |
| Dec 27 2019 |
4016 |
372.45 |
| Dec 20 2019 |
2555 |
371.4 |
| Dec 20 2019 |
3118 |
402.41 |
| Dec 20 2019 |
1036 |
334 |
| Dec 20 2019 |
4016 |
372.45 |
| Dec 13 2019 |
3118 |
402.41 |
| Dec 13 2019 |
2555 |
371.4 |
| Dec 13 2019 |
1036 |
334 |
| Dec 13 2019 |
4016 |
372.45 |
| Dec 06 2019 |
1036 |
334 |
| Dec 06 2019 |
2556 |
371.4 |
| Dec 06 2019 |
3118 |
402.41 |
| Dec 06 2019 |
4017 |
372.45 |
| Nov 29 2019 |
2561 |
371.4 |
| Nov 29 2019 |
3118 |
402.41 |
| Nov 29 2019 |
1036 |
334 |
| Nov 29 2019 |
4030 |
372.45 |
| Nov 22 2019 |
3118 |
402.41 |
| Nov 22 2019 |
2561 |
371.4 |
| Nov 22 2019 |
1036 |
334 |
| Nov 22 2019 |
4030 |
372.45 |
| Nov 15 2019 |
1036 |
334 |
| Nov 15 2019 |
3118 |
402.41 |
| Nov 15 2019 |
2561 |
371.4 |
| Nov 15 2019 |
4031 |
372.45 |
| Nov 08 2019 |
2561 |
371.4 |
| Nov 08 2019 |
3118 |
402.41 |
| Nov 08 2019 |
1035 |
334 |
| Nov 08 2019 |
4018 |
372.45 |
| Nov 01 2019 |
1018 |
334 |
| Nov 01 2019 |
2561 |
371.4 |
| Nov 01 2019 |
3118 |
402.41 |
| Nov 01 2019 |
3955 |
372.45 |
| Oct 25 2019 |
1018 |
334 |
| Oct 25 2019 |
2565 |
371.4 |
| Oct 25 2019 |
3119 |
402.41 |
| Oct 25 2019 |
3959 |
372.45 |
| Oct 18 2019 |
3119 |
402.41 |
| Oct 18 2019 |
2565 |
371.4 |
| Oct 18 2019 |
1019 |
334 |
| Oct 18 2019 |
3962 |
372.45 |
| Oct 11 2019 |
3122 |
402.41 |
| Oct 11 2019 |
2564 |
371.4 |
| Oct 11 2019 |
1018 |
334 |
| Oct 11 2019 |
3960 |
372.45 |
| Oct 04 2019 |
2566 |
371.4 |
| Oct 04 2019 |
3120 |
402.41 |
| Oct 04 2019 |
1021 |
334 |
| Oct 04 2019 |
3966 |
372.45 |
| Sep 27 2019 |
1021 |
334 |
| Sep 27 2019 |
2559 |
371.4 |
| Sep 27 2019 |
3120 |
402.41 |
| Sep 27 2019 |
3999 |
372.45 |
| Sep 20 2019 |
2564 |
371.4 |
| Sep 20 2019 |
3159 |
402.41 |
| Sep 20 2019 |
1017 |
334 |
| Sep 20 2019 |
4004 |
372.45 |
| Sep 13 2019 |
2567 |
371.4 |
| Sep 13 2019 |
3196 |
402.41 |
| Sep 13 2019 |
1024 |
334 |
| Sep 13 2019 |
4017 |
372.45 |
| Sep 06 2019 |
1028 |
334 |
| Sep 06 2019 |
3197 |
402.41 |
| Sep 06 2019 |
2570 |
371.4 |
| Sep 06 2019 |
4074 |
372.45 |
| Aug 30 2019 |
3500 |
386.21 |
| Aug 30 2019 |
5442 |
386.21 |
| Aug 23 2019 |
3539 |
386.21 |
| Aug 23 2019 |
5480 |
386.21 |
| Aug 16 2019 |
3599 |
386.21 |
| Aug 16 2019 |
5497 |
386.21 |
| Aug 09 2019 |
3597 |
386.21 |
| Aug 09 2019 |
5511 |
386.21 |
| Aug 02 2019 |
1993 |
365.11 |
| Aug 02 2019 |
3993 |
391.28 |
| Aug 02 2019 |
4231 |
391.75 |
| Aug 02 2019 |
6140 |
391.44 |
| Jul 26 2019 |
4045 |
391.28 |
| Jul 26 2019 |
2002 |
365.11 |
| Jul 26 2019 |
4261 |
391.75 |
| Jul 26 2019 |
6189 |
391.44 |
| Jul 19 2019 |
4064 |
391.28 |
| Jul 19 2019 |
2024 |
365.11 |
| Jul 19 2019 |
4352 |
391.75 |
| Jul 19 2019 |
6254 |
391.44 |
| Jul 12 2019 |
4216 |
391.28 |
| Jul 12 2019 |
2014 |
365.11 |
| Jul 12 2019 |
4393 |
391.75 |
| Jul 12 2019 |
6361 |
391.44 |
| Jul 05 2019 |
4392 |
391.28 |
| Jul 05 2019 |
2028 |
365.11 |
| Jul 05 2019 |
4567 |
391.75 |
| Jul 05 2019 |
6572 |
391.44 |
| Jun 28 2019 |
4465 |
391.28 |
| Jun 28 2019 |
2048 |
365.11 |
| Jun 28 2019 |
4593 |
391.75 |
| Jun 28 2019 |
6668 |
391.44 |
| Jun 21 2019 |
4586 |
391.75 |
| Jun 21 2019 |
4464 |
391.28 |
| Jun 21 2019 |
2035 |
365.11 |
| Jun 21 2019 |
6630 |
391.44 |
| Jun 14 2019 |
4511 |
391.28 |
| Jun 14 2019 |
2014 |
365.11 |
| Jun 14 2019 |
4599 |
391.75 |
| Jun 14 2019 |
6656 |
391.44 |
| Jun 07 2019 |
4025 |
383.17 |
| Jun 07 2019 |
2061 |
365.11 |
| Jun 07 2019 |
4639 |
391.75 |
| Jun 07 2019 |
6056 |
385.32 |
| May 31 2019 |
4644 |
391.75 |
| May 31 2019 |
4033 |
383.17 |
| May 31 2019 |
2116 |
365.11 |
| May 31 2019 |
6076 |
385.32 |
| May 24 2019 |
4081 |
383.17 |
| May 24 2019 |
2087 |
365.11 |
| May 24 2019 |
4632 |
391.75 |
| May 24 2019 |
6127 |
385.32 |
| May 17 2019 |
4643 |
391.75 |
| May 17 2019 |
4138 |
383.17 |
| May 17 2019 |
2121 |
365.11 |
| May 17 2019 |
6175 |
385.32 |
| May 10 2019 |
4661 |
391.75 |
| May 10 2019 |
2124 |
365.11 |
| May 10 2019 |
4022 |
381.65 |
| May 10 2019 |
6076 |
385.02 |
| May 03 2019 |
4032 |
381.65 |
| May 03 2019 |
2113 |
365.11 |
| May 03 2019 |
4689 |
391.75 |
| May 03 2019 |
6118 |
385.02 |
| Apr 26 2019 |
4071 |
381.65 |
| Apr 26 2019 |
2102 |
365.11 |
| Apr 26 2019 |
4731 |
391.75 |
| Apr 26 2019 |
6061 |
385.02 |
| Apr 19 2019 |
4136 |
381.65 |
| Apr 19 2019 |
2117 |
365.11 |
| Apr 19 2019 |
4671 |
391.75 |
| Apr 19 2019 |
6033 |
385.02 |
| Apr 18 2019 |
4682 |
391.75 |
| Apr 18 2019 |
4148 |
381.65 |
| Apr 18 2019 |
2119 |
365.11 |
| Apr 12 2019 |
4216 |
381.65 |
| Apr 12 2019 |
2137 |
365.11 |
| Apr 12 2019 |
4670 |
391.75 |
| Apr 12 2019 |
6099 |
385.02 |
| Apr 05 2019 |
4139 |
381.65 |
| Apr 05 2019 |
2075 |
365.11 |
| Apr 05 2019 |
4445 |
391.75 |
| Apr 05 2019 |
5903 |
385.02 |
| Mar 29 2019 |
4094 |
381.65 |
| Mar 29 2019 |
1993 |
365.11 |
| Mar 29 2019 |
4433 |
391.75 |
| Mar 29 2019 |
5883 |
385.02 |
| Mar 22 2019 |
4402 |
391.75 |
| Mar 22 2019 |
4084 |
381.65 |
| Mar 22 2019 |
2035 |
365.11 |
| Mar 22 2019 |
5859 |
385.02 |
| Mar 15 2019 |
2125 |
365.11 |
| Mar 15 2019 |
4072 |
381.65 |
| Mar 15 2019 |
4520 |
391.75 |
| Mar 15 2019 |
5919 |
385.02 |
| Mar 08 2019 |
2034 |
365.11 |
| Mar 08 2019 |
4041 |
381.65 |
| Mar 08 2019 |
4422 |
391.75 |
| Mar 08 2019 |
5835 |
385.02 |
| Mar 01 2019 |
4053 |
381.65 |
| Mar 01 2019 |
2074 |
365.11 |
| Mar 01 2019 |
4455 |
391.75 |
| Mar 01 2019 |
5870 |
385.02 |
| Feb 22 2019 |
4476 |
391.75 |
| Feb 22 2019 |
4063 |
381.65 |
| Feb 22 2019 |
2078 |
365.11 |
| Feb 22 2019 |
5892 |
385.02 |
| Feb 15 2019 |
4055 |
381.65 |
| Feb 15 2019 |
2091 |
365.11 |
| Feb 15 2019 |
4493 |
391.75 |
| Feb 15 2019 |
5888 |
385.02 |
| Feb 08 2019 |
4041 |
381.65 |
| Feb 08 2019 |
2171 |
365.11 |
| Feb 08 2019 |
4487 |
391.75 |
| Feb 08 2019 |
5862 |
385.02 |
| Feb 01 2019 |
2172 |
365.11 |
| Feb 01 2019 |
4055 |
381.65 |
| Feb 01 2019 |
4502 |
391.75 |
| Feb 01 2019 |
5876 |
385.02 |
| Jan 25 2019 |
2172 |
365.11 |
| Jan 25 2019 |
4053 |
381.65 |
| Jan 25 2019 |
4505 |
391.75 |
| Jan 25 2019 |
5890 |
385.02 |
| Jan 18 2019 |
2175 |
365.11 |
| Jan 18 2019 |
4062 |
381.65 |
| Jan 18 2019 |
4528 |
391.75 |
| Jan 18 2019 |
5903 |
385.02 |
| Jan 11 2019 |
4063 |
381.65 |
| Jan 11 2019 |
2175 |
365.11 |
| Jan 11 2019 |
4528 |
391.75 |
| Jan 11 2019 |
5909 |
385.02 |
| Jan 04 2019 |
4529 |
391.75 |
| Jan 04 2019 |
4069 |
381.65 |
| Jan 04 2019 |
2175 |
365.11 |
| Jan 04 2019 |
5915 |
385.02 |
| Dec 28 2018 |
2182 |
365.11 |
| Dec 28 2018 |
4069 |
381.65 |
| Dec 28 2018 |
4529 |
391.75 |
| Dec 28 2018 |
5915 |
385.02 |
| Dec 21 2018 |
2182 |
365.11 |
| Dec 21 2018 |
4069 |
381.65 |
| Dec 21 2018 |
4529 |
391.75 |
| Dec 21 2018 |
5915 |
385.02 |
| Dec 14 2018 |
4529 |
391.75 |
| Dec 14 2018 |
2182 |
365.11 |
| Dec 14 2018 |
4069 |
381.65 |
| Dec 14 2018 |
5915 |
385.02 |
| Dec 07 2018 |
4069 |
381.65 |
| Dec 07 2018 |
2173 |
365.11 |
| Dec 07 2018 |
4529 |
391.75 |
| Dec 07 2018 |
5915 |
385.02 |
| Nov 30 2018 |
4529 |
391.75 |
| Nov 30 2018 |
4069 |
381.65 |
| Nov 30 2018 |
2173 |
365.11 |
| Nov 30 2018 |
5915 |
385.02 |
| Nov 23 2018 |
4529 |
391.75 |
| Nov 23 2018 |
4069 |
381.65 |
| Nov 23 2018 |
2173 |
365.11 |
| Nov 23 2018 |
5915 |
385.02 |
| Nov 16 2018 |
4069 |
381.65 |
| Nov 16 2018 |
2173 |
365.11 |
| Nov 16 2018 |
4529 |
391.75 |
| Nov 16 2018 |
5915 |
385.02 |
| Nov 09 2018 |
2173 |
365.11 |
| Nov 09 2018 |
4069 |
381.65 |
| Nov 09 2018 |
4529 |
391.75 |
| Nov 09 2018 |
5915 |
385.02 |
| Nov 02 2018 |
4069 |
381.65 |
| Nov 02 2018 |
2173 |
365.11 |
| Nov 02 2018 |
4529 |
391.75 |
| Nov 02 2018 |
5900 |
385.02 |
| Oct 26 2018 |
4528 |
391.75 |
| Oct 26 2018 |
2173 |
365.11 |
| Oct 26 2018 |
4069 |
381.65 |
| Oct 26 2018 |
5898 |
385.02 |
| Oct 19 2018 |
2173 |
365.11 |
| Oct 19 2018 |
4069 |
381.65 |
| Oct 19 2018 |
4536 |
391.75 |
| Oct 19 2018 |
5899 |
385.02 |
| Oct 12 2018 |
4059 |
381.65 |
| Oct 12 2018 |
2174 |
365.11 |
| Oct 12 2018 |
4517 |
391.75 |
| Oct 12 2018 |
5888 |
385.02 |
| Oct 05 2018 |
4533 |
391.75 |
| Oct 05 2018 |
4053 |
381.65 |
| Oct 05 2018 |
2174 |
365.11 |
| Oct 05 2018 |
5943 |
385.02 |
| Sep 28 2018 |
2177 |
365.11 |
| Sep 28 2018 |
4057 |
381.65 |
| Sep 28 2018 |
4421 |
391.75 |
| Sep 28 2018 |
5816 |
385.02 |
| Sep 21 2018 |
2149 |
365.11 |
| Sep 21 2018 |
4048 |
381.65 |
| Sep 21 2018 |
4407 |
391.75 |
| Sep 21 2018 |
5820 |
385.02 |
| Sep 14 2018 |
4070 |
381.65 |
| Sep 14 2018 |
2175 |
365.11 |
| Sep 14 2018 |
4410 |
391.75 |
| Sep 14 2018 |
5827 |
385.02 |
| Sep 07 2018 |
2183 |
365.11 |
| Sep 07 2018 |
4485 |
391.75 |
| Sep 07 2018 |
4121 |
381.65 |
| Sep 07 2018 |
5933 |
385.02 |
| Aug 31 2018 |
4512 |
391.75 |
| Aug 31 2018 |
4169 |
381.65 |
| Aug 31 2018 |
2227 |
365.11 |
| Aug 31 2018 |
5965 |
385.02 |
| Aug 24 2018 |
4506 |
391.75 |
| Aug 24 2018 |
4130 |
381.65 |
| Aug 24 2018 |
2232 |
365.11 |
| Aug 24 2018 |
5947 |
385.02 |
| Aug 17 2018 |
4172 |
381.65 |
| Aug 17 2018 |
4509 |
391.75 |
| Aug 17 2018 |
2232 |
365.11 |
| Aug 17 2018 |
5991 |
385.02 |
| Aug 10 2018 |
4174 |
381.65 |
| Aug 10 2018 |
2241 |
365.11 |
| Aug 10 2018 |
4571 |
391.75 |
| Aug 10 2018 |
6076 |
385.02 |
| Aug 03 2018 |
3248 |
366.95 |
| Aug 03 2018 |
4434 |
366.95 |
| Jul 27 2018 |
3232 |
366.95 |
| Jul 27 2018 |
4448 |
366.95 |
| Jul 20 2018 |
3305 |
366.95 |
| Jul 20 2018 |
4528 |
366.95 |
| Jul 13 2018 |
3143 |
366.95 |
| Jul 13 2018 |
4395 |
366.95 |
| Jul 06 2018 |
3031 |
366.95 |
| Jul 06 2018 |
4168 |
366.95 |
| Jun 29 2018 |
3047 |
366.95 |
| Jun 29 2018 |
4215 |
366.95 |
| Jun 22 2018 |
3195 |
366.95 |
| Jun 22 2018 |
4356 |
366.95 |
