| Jun 06 2026 |
8763 |
437.93 |
| Jun 02 2026 |
8665 |
437.93 |
| May 26 2026 |
8581 |
437.93 |
| May 19 2026 |
8765 |
437.93 |
| May 12 2026 |
9041 |
437.93 |
| May 05 2026 |
9123 |
437.93 |
| Apr 28 2026 |
9351 |
437.93 |
| Apr 21 2026 |
9344 |
437.93 |
| Apr 14 2026 |
9386 |
437.93 |
| Apr 07 2026 |
9304 |
437.93 |
| Mar 31 2026 |
9321 |
437.93 |
| Mar 24 2026 |
9360 |
437.93 |
| Mar 17 2026 |
9536 |
437.93 |
| Mar 10 2026 |
9408 |
437.93 |
| Mar 03 2026 |
9258 |
437.93 |
| Feb 24 2026 |
9359 |
437.93 |
| Feb 17 2026 |
9392 |
437.93 |
| Feb 10 2026 |
9291 |
437.93 |
| Feb 03 2026 |
9289 |
437.93 |
| Jan 27 2026 |
9291 |
437.93 |
| Jan 20 2026 |
9361 |
437.93 |
| Jan 13 2026 |
9362 |
437.93 |
| Jan 06 2026 |
9370 |
437.93 |
| Dec 30 2025 |
9371 |
437.93 |
| Dec 23 2025 |
9361 |
437.93 |
| Dec 16 2025 |
9369 |
437.93 |
| Dec 09 2025 |
9363 |
437.93 |
| Dec 02 2025 |
9343 |
437.93 |
| Nov 25 2025 |
9318 |
437.93 |
| Nov 18 2025 |
9323 |
437.93 |
| Nov 11 2025 |
9316 |
437.93 |
| Nov 04 2025 |
9308 |
437.93 |
| Oct 28 2025 |
9250 |
437.93 |
| Oct 21 2025 |
9463 |
437.93 |
| Oct 14 2025 |
9677 |
437.93 |
| Oct 07 2025 |
9794 |
437.93 |
| Oct 23 2024 |
1681 |
276.99 |
| Oct 16 2024 |
1658 |
275.97 |
| Oct 09 2024 |
1655 |
275.97 |
| Oct 02 2024 |
1656 |
275.97 |
| Sep 25 2024 |
1435 |
268.59 |
| Sep 18 2024 |
1649 |
275.88 |
| Sep 11 2024 |
1712 |
277.91 |
| Sep 04 2024 |
1695 |
277.91 |
| Aug 28 2024 |
1401 |
264.59 |
| Aug 21 2024 |
1413 |
264.59 |
| Aug 14 2024 |
1378 |
264.59 |
| Aug 07 2024 |
1355 |
264.59 |
| Jul 31 2024 |
1359 |
264.59 |
| Jul 24 2024 |
1202 |
258.15 |
| Jul 17 2024 |
1211 |
258.15 |
| Jul 10 2024 |
1207 |
258.15 |
| Jul 03 2024 |
1210 |
258.15 |
| Jun 26 2024 |
1181 |
258.15 |
| Jun 19 2024 |
1226 |
258.15 |
| Jun 12 2024 |
1238 |
258.15 |
| Jun 05 2024 |
1288 |
258.15 |
| May 29 2024 |
1295 |
258.15 |
| May 22 2024 |
1315 |
258.15 |
| May 15 2024 |
1090 |
258.15 |
| May 08 2024 |
1070 |
258.15 |
| May 01 2024 |
1097 |
258.15 |
| Apr 24 2024 |
1602 |
258.15 |
| Apr 17 2024 |
1711 |
258.15 |
| Apr 10 2024 |
1719 |
258.15 |
| Apr 03 2024 |
1730 |
258.15 |
| Mar 27 2024 |
1752 |
258.15 |
| Mar 21 2024 |
1754 |
258.15 |
| Mar 14 2024 |
1746 |
258.15 |
| Mar 07 2024 |
1750 |
258.15 |
| Feb 29 2024 |
1758 |
258.15 |
| Feb 22 2024 |
1763 |
258.15 |
| Feb 15 2024 |
1746 |
258.15 |
| Feb 08 2024 |
1729 |
258.15 |
| Feb 01 2024 |
1691 |
258.15 |
| Jan 25 2024 |
1689 |
258.15 |
| Jan 18 2024 |
1690 |
258.15 |
| Jan 11 2024 |
1690 |
258.15 |
| Jan 04 2024 |
1690 |
258.15 |
| Dec 28 2023 |
1691 |
258.15 |
| Dec 21 2023 |
1691 |
258.15 |
| Dec 14 2023 |
1691 |
258.15 |
| Dec 07 2023 |
1691 |
258.15 |
| Nov 30 2023 |
1692 |
258.15 |
| Nov 23 2023 |
1688 |
258.15 |
| Nov 16 2023 |
1688 |
258.15 |
| Nov 09 2023 |
1690 |
258.15 |
| Nov 02 2023 |
1690 |
258.15 |
| Oct 26 2023 |
1699 |
258.15 |
| Oct 19 2023 |
1149 |
238.78 |
| Oct 12 2023 |
1147 |
238.78 |
| May 01 2020 |
8 |
456.66 |
| Apr 24 2020 |
8 |
456.66 |
| Apr 17 2020 |
8 |
456.66 |
| Apr 10 2020 |
8 |
456.66 |
| Apr 03 2020 |
8 |
456.66 |
| Apr 01 2020 |
2777 |
315 |
| Mar 27 2020 |
8 |
456.66 |
| Mar 20 2020 |
8 |
456.66 |
| Mar 13 2020 |
8 |
456.66 |
| Mar 06 2020 |
8 |
456.66 |
| Mar 01 2020 |
2813 |
315 |
| Feb 28 2020 |
8 |
456.66 |
| Feb 21 2020 |
8 |
456.66 |
| Feb 14 2020 |
8 |
456.66 |
| Feb 07 2020 |
8 |
456.66 |
| Feb 01 2020 |
2806 |
315 |
| Jan 31 2020 |
8 |
456.66 |
| Jan 24 2020 |
8 |
456.66 |
| Jan 17 2020 |
8 |
456.66 |
| Jan 10 2020 |
8 |
456.66 |
| Jan 03 2020 |
8 |
456.66 |
| Jan 01 2020 |
2809 |
315 |
| Dec 27 2019 |
8 |
456.66 |
| Dec 20 2019 |
8 |
456.66 |
| Dec 13 2019 |
8 |
456.66 |
| Dec 06 2019 |
8 |
456.66 |
| Dec 01 2019 |
2811 |
315 |
| Nov 29 2019 |
8 |
456.66 |
| Nov 22 2019 |
8 |
456.66 |
| Nov 15 2019 |
8 |
456.66 |
| Nov 08 2019 |
8 |
456.66 |
| Nov 01 2019 |
2533 |
315 |
| Nov 01 2019 |
8 |
456.66 |
| Oct 25 2019 |
8 |
456.66 |
| Oct 18 2019 |
8 |
456.66 |
| Oct 11 2019 |
8 |
456.66 |
| Oct 04 2019 |
8 |
456.66 |
| Oct 01 2019 |
2546 |
315 |
| Sep 27 2019 |
8 |
456.66 |
| Sep 20 2019 |
8 |
456.66 |
| Sep 13 2019 |
8 |
456.66 |
| Sep 06 2019 |
8 |
456.66 |
| Sep 01 2019 |
2525 |
315 |
| Aug 30 2019 |
8 |
456.66 |
| Aug 23 2019 |
8 |
456.66 |
| Aug 16 2019 |
8 |
456.66 |
| Aug 09 2019 |
8 |
456.66 |
| Aug 02 2019 |
8 |
456.66 |
| Aug 01 2019 |
2560 |
315 |
| Jul 26 2019 |
8 |
456.66 |
| Jul 19 2019 |
8 |
456.66 |
| Jul 12 2019 |
8 |
456.66 |
| Jul 05 2019 |
8 |
456.66 |
| Jul 01 2019 |
2567 |
315 |
| Jun 28 2019 |
8 |
456.66 |
| Jun 21 2019 |
8 |
456.66 |
| Jun 14 2019 |
8 |
456.66 |
| Jun 07 2019 |
86 |
527.85 |
| Jun 01 2019 |
2562 |
315 |
| May 31 2019 |
113 |
554.35 |
| May 24 2019 |
113 |
554.35 |
| May 17 2019 |
126 |
554.35 |
| May 10 2019 |
125 |
554.35 |
| May 03 2019 |
160 |
601.71 |
| May 01 2019 |
2457 |
315 |
| Apr 26 2019 |
161 |
600.97 |
| Apr 19 2019 |
161 |
600.97 |
| Apr 01 2019 |
2496 |
315 |
| Mar 01 2019 |
2470 |
315 |
| Feb 01 2019 |
2453 |
315 |
| Jan 01 2019 |
2202 |
315 |
| Dec 01 2018 |
2455 |
315 |
| Nov 01 2018 |
2214 |
315 |
| Oct 01 2018 |
2252 |
315 |
| Sep 01 2018 |
2188 |
315 |
| Aug 01 2018 |
2139 |
315 |
| Jul 01 2018 |
2115 |
315 |
