| Jul 27 2018 |
14581 |
495.46 |
| Jul 27 2018 |
19544 |
495.46 |
| Jul 20 2018 |
14788 |
495.46 |
| Jul 20 2018 |
19794 |
495.46 |
| Jul 13 2018 |
14584 |
495.46 |
| Jul 13 2018 |
19611 |
495.46 |
| Jul 06 2018 |
14564 |
495.46 |
| Jul 06 2018 |
19386 |
495.46 |
| Jun 29 2018 |
13777 |
491.29 |
| Jun 29 2018 |
14558 |
495.46 |
| Jun 29 2018 |
19176 |
493.38 |
| Jun 22 2018 |
15559 |
503.92 |
| Jun 22 2018 |
14041 |
491.29 |
| Jun 22 2018 |
20116 |
499.71 |
| Jun 15 2018 |
14165 |
491.29 |
| Jun 15 2018 |
13889 |
484.85 |
| Jun 15 2018 |
18749 |
486.46 |
| Jun 08 2018 |
14041 |
484.85 |
| Jun 08 2018 |
14219 |
491.29 |
| Jun 08 2018 |
18950 |
486.46 |
| Jun 01 2018 |
14616 |
491.29 |
| Jun 01 2018 |
14139 |
484.85 |
| Jun 01 2018 |
19304 |
486.46 |
| May 25 2018 |
14211 |
484.85 |
| May 25 2018 |
14667 |
491.29 |
| May 25 2018 |
19476 |
486.46 |
| May 18 2018 |
14801 |
491.29 |
| May 18 2018 |
14226 |
484.85 |
| May 18 2018 |
19549 |
486.46 |
| May 11 2018 |
14159 |
484.85 |
| May 11 2018 |
14848 |
491.29 |
| May 11 2018 |
19648 |
486.46 |
| May 04 2018 |
14387 |
484.85 |
| May 04 2018 |
15095 |
491.29 |
| May 04 2018 |
19822 |
486.46 |
| Apr 27 2018 |
14417 |
484.85 |
| Apr 27 2018 |
14988 |
491.29 |
| Apr 27 2018 |
19709 |
486.46 |
| Apr 20 2018 |
14534 |
484.85 |
| Apr 20 2018 |
15001 |
491.29 |
| Apr 20 2018 |
19833 |
486.46 |
| Apr 13 2018 |
14488 |
484.85 |
| Apr 13 2018 |
14829 |
491.29 |
| Apr 13 2018 |
19750 |
486.46 |
| Apr 06 2018 |
14398 |
484.85 |
| Apr 06 2018 |
15161 |
491.29 |
| Apr 06 2018 |
19829 |
486.46 |
| Mar 30 2018 |
14508 |
484.85 |
| Mar 30 2018 |
15485 |
491.29 |
| Mar 30 2018 |
20107 |
486.46 |
| Mar 23 2018 |
15690 |
491.29 |
| Mar 23 2018 |
14520 |
484.85 |
| Mar 23 2018 |
20289 |
486.46 |
| Mar 16 2018 |
15540 |
491.29 |
| Mar 16 2018 |
13184 |
470.05 |
| Mar 16 2018 |
18727 |
474.3 |
| Mar 09 2018 |
13084 |
470.05 |
| Mar 09 2018 |
15480 |
491.29 |
| Mar 09 2018 |
18711 |
474.3 |
| Mar 02 2018 |
13202 |
470.05 |
| Mar 02 2018 |
15561 |
491.29 |
| Mar 02 2018 |
18968 |
474.3 |
| Feb 23 2018 |
15723 |
491.29 |
| Feb 23 2018 |
13328 |
470.05 |
| Feb 23 2018 |
19116 |
474.3 |
| Feb 16 2018 |
13283 |
470.05 |
| Feb 16 2018 |
15737 |
491.29 |
| Feb 16 2018 |
19087 |
474.3 |
| Feb 09 2018 |
13308 |
470.05 |
| Feb 09 2018 |
15540 |
491.29 |
| Feb 09 2018 |
18904 |
474.3 |
| Feb 02 2018 |
13253 |
470.05 |
| Feb 02 2018 |
15471 |
491.29 |
| Feb 02 2018 |
18809 |
474.3 |
| Jan 26 2018 |
13282 |
470.05 |
| Jan 26 2018 |
15546 |
491.29 |
| Jan 26 2018 |
18861 |
474.3 |
| Jan 19 2018 |
13284 |
470.05 |
| Jan 19 2018 |
15548 |
491.29 |
| Jan 19 2018 |
18859 |
474.3 |
| Jan 12 2018 |
13260 |
470.05 |
| Jan 12 2018 |
15579 |
491.29 |
| Jan 12 2018 |
18848 |
474.3 |
| Jan 05 2018 |
15579 |
491.29 |
| Jan 05 2018 |
13294 |
470.05 |
| Jan 05 2018 |
18877 |
474.3 |
| Dec 29 2017 |
13295 |
470.05 |
| Dec 29 2017 |
15579 |
491.29 |
| Dec 29 2017 |
18877 |
474.3 |
| Dec 22 2017 |
13297 |
470.05 |
| Dec 22 2017 |
15579 |
491.29 |
| Dec 22 2017 |
18879 |
474.3 |
| Dec 15 2017 |
15579 |
491.29 |
| Dec 15 2017 |
13289 |
470.05 |
| Dec 15 2017 |
18874 |
474.3 |
| Dec 08 2017 |
15579 |
491.29 |
| Dec 08 2017 |
13289 |
470.05 |
| Dec 08 2017 |
18874 |
474.3 |
| Dec 01 2017 |
13289 |
470.05 |
| Dec 01 2017 |
15579 |
491.29 |
| Dec 01 2017 |
18874 |
474.3 |
| Nov 24 2017 |
15579 |
491.29 |
| Nov 24 2017 |
13289 |
470.05 |
| Nov 24 2017 |
18874 |
474.3 |
| Nov 17 2017 |
15580 |
491.29 |
| Nov 17 2017 |
13289 |
470.05 |
| Nov 17 2017 |
18875 |
474.3 |
| Nov 10 2017 |
13289 |
470.05 |
| Nov 10 2017 |
15600 |
491.29 |
| Nov 10 2017 |
18887 |
474.3 |
| Nov 03 2017 |
13290 |
470.05 |
| Nov 03 2017 |
15600 |
491.29 |
| Nov 03 2017 |
18888 |
474.3 |
| Oct 27 2017 |
15623 |
491.29 |
| Oct 27 2017 |
13290 |
470.05 |
| Oct 27 2017 |
18921 |
474.3 |
| Oct 20 2017 |
13305 |
470.05 |
| Oct 20 2017 |
15538 |
491.29 |
| Oct 20 2017 |
18858 |
474.3 |
| Oct 13 2017 |
13305 |
470.05 |
| Oct 13 2017 |
15587 |
491.29 |
| Oct 13 2017 |
18887 |
474.3 |
| Oct 06 2017 |
13294 |
470.05 |
| Oct 06 2017 |
15588 |
491.29 |
| Oct 06 2017 |
18883 |
474.3 |
| Sep 29 2017 |
15586 |
491.29 |
| Sep 29 2017 |
13309 |
470.05 |
| Sep 29 2017 |
18796 |
474.3 |
| Sep 22 2017 |
13302 |
470.05 |
| Sep 22 2017 |
15800 |
491.29 |
| Sep 22 2017 |
18974 |
474.3 |
| Sep 15 2017 |
13385 |
470.05 |
| Sep 15 2017 |
15789 |
491.29 |
| Sep 15 2017 |
19045 |
474.3 |
| Sep 08 2017 |
15701 |
491.29 |
| Sep 08 2017 |
13406 |
470.05 |
| Sep 08 2017 |
19172 |
474.3 |
| Sep 01 2017 |
13564 |
470.05 |
| Sep 01 2017 |
15743 |
491.29 |
| Sep 01 2017 |
19243 |
474.3 |
| Aug 25 2017 |
13601 |
470.05 |
| Aug 25 2017 |
16077 |
491.29 |
| Aug 25 2017 |
19606 |
474.3 |
| Aug 18 2017 |
13633 |
470.05 |
| Aug 18 2017 |
16130 |
491.29 |
| Aug 18 2017 |
19729 |
474.3 |
| Aug 11 2017 |
13573 |
470.05 |
| Aug 11 2017 |
16188 |
491.29 |
| Aug 11 2017 |
19766 |
474.3 |
| Aug 04 2017 |
13706 |
470.05 |
| Aug 04 2017 |
16275 |
491.29 |
| Aug 04 2017 |
19965 |
474.3 |
| Jul 28 2017 |
12981 |
461.58 |
| Jul 28 2017 |
16383 |
491.29 |
| Jul 28 2017 |
19395 |
469.01 |
| Jul 21 2017 |
16401 |
491.29 |
| Jul 21 2017 |
13064 |
461.58 |
| Jul 21 2017 |
19520 |
469.01 |
| Jul 14 2017 |
13149 |
461.58 |
| Jul 14 2017 |
18591 |
461.58 |
| Jul 07 2017 |
13239 |
461.58 |
| Jul 07 2017 |
18663 |
461.58 |
| Jun 30 2017 |
13310 |
461.58 |
| Jun 30 2017 |
18718 |
461.58 |
| Jun 23 2017 |
11752 |
436.19 |
| Jun 23 2017 |
15308 |
436.19 |
| Jun 16 2017 |
10703 |
425.67 |
| Jun 16 2017 |
13839 |
425.67 |
| Jun 09 2017 |
10773 |
425.67 |
| Jun 09 2017 |
13737 |
425.67 |
| Jun 02 2017 |
10796 |
425.67 |
| Jun 02 2017 |
13960 |
425.67 |
| May 26 2017 |
10917 |
425.67 |
| May 26 2017 |
14036 |
425.67 |
| May 19 2017 |
10932 |
425.67 |
| May 19 2017 |
14215 |
425.67 |
| May 12 2017 |
11111 |
425.67 |
| May 12 2017 |
14319 |
425.67 |
| May 05 2017 |
11120 |
425.67 |
| May 05 2017 |
14299 |
425.67 |
| Apr 28 2017 |
10927 |
425.67 |
| Apr 28 2017 |
14133 |
425.67 |
| Apr 21 2017 |
11124 |
425.67 |
| Apr 21 2017 |
14286 |
425.67 |
| Apr 14 2017 |
11194 |
425.67 |
| Apr 14 2017 |
14287 |
425.67 |
| Apr 07 2017 |
11289 |
425.67 |
| Apr 07 2017 |
14043 |
425.67 |
| Mar 31 2017 |
11566 |
425.67 |
| Mar 31 2017 |
14285 |
425.67 |
| Mar 24 2017 |
11430 |
425.67 |
| Mar 24 2017 |
14079 |
425.67 |
| Sep 23 2011 |
6886 |
396.86 |
| Sep 23 2011 |
6043 |
386.67 |
| Sep 23 2011 |
8656 |
382.91 |
| Sep 16 2011 |
6838 |
396.86 |
| Sep 16 2011 |
6042 |
386.67 |
| Sep 16 2011 |
8643 |
382.91 |
| Sep 10 2011 |
6679 |
396.86 |
| Sep 10 2011 |
5912 |
386.67 |
| Sep 10 2011 |
8468 |
382.91 |
| Sep 02 2011 |
5800 |
386.67 |
| Sep 02 2011 |
6653 |
396.86 |
| Sep 02 2011 |
8376 |
382.91 |
| Aug 26 2011 |
6653 |
396.86 |
| Aug 26 2011 |
5794 |
386.67 |
| Aug 26 2011 |
8370 |
382.91 |
| Aug 19 2011 |
5688 |
386.67 |
| Aug 19 2011 |
6378 |
396.86 |
| Aug 19 2011 |
7702 |
382.91 |
| Aug 12 2011 |
6229 |
396.86 |
| Aug 12 2011 |
5675 |
386.67 |
| Aug 12 2011 |
7616 |
382.91 |
| Aug 05 2011 |
5611 |
386.67 |
| Aug 05 2011 |
6158 |
396.86 |
| Aug 05 2011 |
7505 |
382.91 |
| Jul 29 2011 |
6110 |
396.86 |
| Jul 29 2011 |
5569 |
386.67 |
| Jul 29 2011 |
7443 |
382.91 |
| Jul 22 2011 |
5306 |
386.67 |
| Jul 22 2011 |
5699 |
396.86 |
| Jul 22 2011 |
7092 |
382.91 |
| Jul 15 2011 |
5418 |
396.86 |
| Jul 15 2011 |
5076 |
386.67 |
| Jul 15 2011 |
6803 |
382.91 |
| Jul 08 2011 |
4876 |
386.67 |
| Jul 08 2011 |
5220 |
407.99 |
| Jul 08 2011 |
7198 |
397.33 |
| Jul 01 2011 |
4468 |
404.86 |
| Jul 01 2011 |
6041 |
404.86 |
| Jun 17 2011 |
4306 |
404.86 |
| Jun 17 2011 |
5863 |
404.86 |
| Jun 10 2011 |
4160 |
404.86 |
| Jun 10 2011 |
5959 |
404.86 |
| Jun 03 2011 |
3891 |
404.86 |
| Jun 03 2011 |
5619 |
404.86 |
| May 29 2011 |
3889 |
404.86 |
| May 29 2011 |
5670 |
404.86 |
| May 06 2011 |
3925 |
404.86 |
| May 06 2011 |
5773 |
404.86 |
| Apr 22 2011 |
4192 |
404.86 |
| Apr 22 2011 |
6134 |
404.86 |
| Apr 01 2011 |
4356 |
404.86 |
| Apr 01 2011 |
6237 |
404.86 |
| Oct 15 2010 |
6623 |
422.88 |
| Oct 15 2010 |
8065 |
468.9 |
| Oct 15 2010 |
9975 |
434.39 |
| Aug 15 2010 |
6378 |
422.88 |
| Aug 15 2010 |
7721 |
468.9 |
| Aug 15 2010 |
9717 |
434.39 |
| Aug 01 2010 |
7532 |
468.9 |
| Aug 01 2010 |
5910 |
422.88 |
| Aug 01 2010 |
9283 |
434.39 |
| Jul 15 2010 |
6926 |
468.9 |
| Jul 15 2010 |
5650 |
422.88 |
| Jul 15 2010 |
8719 |
434.39 |
| Jul 01 2010 |
5755 |
422.88 |
| Jul 01 2010 |
7205 |
468.9 |
| Jul 01 2010 |
9087 |
434.39 |
| Jun 15 2010 |
6935 |
468.9 |
| Jun 15 2010 |
5443 |
422.88 |
| Jun 15 2010 |
8682 |
434.39 |
| Jun 01 2010 |
4758 |
422.88 |
| Jun 01 2010 |
6344 |
468.9 |
| Jun 01 2010 |
8071 |
434.39 |
| May 27 2010 |
4179 |
422.88 |
| May 27 2010 |
5767 |
468.9 |
| May 27 2010 |
7364 |
434.39 |
| May 15 2010 |
5824 |
468.9 |
| May 15 2010 |
4076 |
409.5 |
| May 15 2010 |
7805 |
439.2 |
| Apr 30 2010 |
3738 |
409.5 |
| Apr 30 2010 |
7499 |
439.2 |
| Apr 15 2010 |
5347 |
468.9 |
| Apr 15 2010 |
3216 |
409.5 |
| Apr 15 2010 |
7065 |
439.2 |
| Apr 02 2010 |
2763 |
409.5 |
| Apr 02 2010 |
4421 |
468.9 |
| Apr 02 2010 |
6168 |
439.2 |
