| Jun 06 2026 |
10638 |
539.32 |
| Jun 02 2026 |
10528 |
539.32 |
| May 26 2026 |
10471 |
539.32 |
| May 19 2026 |
9965 |
496.92 |
| May 12 2026 |
9088 |
439.88 |
| May 05 2026 |
4879 |
453.17 |
| Apr 28 2026 |
5017 |
451.21 |
| Apr 21 2026 |
5223 |
455.97 |
| Apr 14 2026 |
5122 |
455.97 |
| Apr 07 2026 |
5108 |
455.97 |
| Mar 31 2026 |
5298 |
455.97 |
| Mar 24 2026 |
5297 |
455.97 |
| Mar 17 2026 |
5426 |
455.97 |
| Mar 10 2026 |
5486 |
455.97 |
| Mar 03 2026 |
5499 |
455.97 |
| Feb 24 2026 |
5557 |
455.97 |
| Feb 17 2026 |
5565 |
455.97 |
| Feb 10 2026 |
5571 |
455.97 |
| Feb 03 2026 |
5581 |
455.97 |
| Jan 27 2026 |
5618 |
455.97 |
| Jan 20 2026 |
5613 |
455.97 |
| Jan 13 2026 |
5623 |
455.97 |
| Jan 06 2026 |
5625 |
455.97 |
| Dec 30 2025 |
5635 |
455.97 |
| Dec 23 2025 |
5632 |
455.97 |
| Dec 16 2025 |
5636 |
455.97 |
| Dec 09 2025 |
5635 |
455.97 |
| Dec 02 2025 |
5635 |
455.97 |
| Nov 25 2025 |
5614 |
455.97 |
| Nov 18 2025 |
5626 |
455.97 |
| Nov 11 2025 |
5640 |
455.97 |
| Nov 04 2025 |
5672 |
455.97 |
| Oct 28 2025 |
5739 |
455.97 |
| Oct 21 2025 |
5785 |
455.97 |
| Oct 14 2025 |
5835 |
455.97 |
| Oct 07 2025 |
5764 |
455.97 |
| Sep 30 2025 |
5938 |
455.97 |
| Sep 23 2025 |
6005 |
455.97 |
| Sep 16 2025 |
6308 |
455.97 |
| Sep 09 2025 |
6279 |
455.97 |
| Sep 02 2025 |
6683 |
455.97 |
| Aug 26 2025 |
6424 |
455.97 |
| Aug 19 2025 |
6676 |
455.97 |
| Aug 12 2025 |
6594 |
455.97 |
| Aug 05 2025 |
6314 |
455.97 |
| Jul 29 2025 |
6310 |
455.97 |
| Jul 22 2025 |
6319 |
455.97 |
| Jul 15 2025 |
6396 |
455.97 |
| Jul 08 2025 |
6322 |
455.97 |
| Jul 01 2025 |
6297 |
455.97 |
| Jun 24 2025 |
6227 |
455.97 |
| Jun 17 2025 |
6257 |
455.97 |
| Jun 10 2025 |
5743 |
430.85 |
| Jun 03 2025 |
5660 |
429.37 |
| May 27 2025 |
5261 |
409.97 |
| May 20 2025 |
5251 |
409.97 |
| May 13 2025 |
5147 |
400.05 |
| May 06 2025 |
5353 |
412.78 |
| Apr 29 2025 |
5444 |
412.78 |
| Apr 22 2025 |
5453 |
412.78 |
| Apr 15 2025 |
5515 |
412.78 |
| Apr 08 2025 |
5423 |
412.78 |
| Apr 01 2025 |
5379 |
412.78 |
| Mar 25 2025 |
5354 |
412.78 |
| Mar 18 2025 |
5332 |
412.78 |
| Mar 11 2025 |
5259 |
412.78 |
| Mar 04 2025 |
5240 |
412.78 |
| Feb 25 2025 |
5228 |
412.78 |
| Feb 18 2025 |
5204 |
412.78 |
| Feb 11 2025 |
5333 |
412.78 |
| Feb 04 2025 |
5325 |
412.78 |
| Jan 29 2025 |
5344 |
412.78 |
| Jan 22 2025 |
5356 |
412.78 |
| Jan 15 2025 |
5364 |
412.78 |
| Jan 08 2025 |
5365 |
412.78 |
| Jan 01 2025 |
5356 |
412.78 |
| Dec 25 2024 |
5356 |
412.78 |
| Dec 18 2024 |
5350 |
412.78 |
| Dec 11 2024 |
5339 |
412.78 |
| Dec 04 2024 |
5337 |
412.78 |
| Nov 27 2024 |
5318 |
412.78 |
| Nov 20 2024 |
5163 |
412.78 |
| Nov 13 2024 |
5141 |
412.78 |
| Nov 06 2024 |
4751 |
412.78 |
| Oct 30 2024 |
4722 |
412.78 |
| Oct 23 2024 |
4729 |
412.78 |
| Oct 16 2024 |
4854 |
412.78 |
| Oct 09 2024 |
4833 |
412.78 |
| Oct 02 2024 |
1864 |
412.78 |
| Sep 25 2024 |
2085 |
412.78 |
| Sep 18 2024 |
2296 |
412.78 |
| Sep 11 2024 |
2349 |
412.78 |
| Sep 04 2024 |
2551 |
412.78 |
| Aug 28 2024 |
2707 |
412.78 |
| Aug 21 2024 |
2826 |
412.78 |
| Aug 14 2024 |
2864 |
412.78 |
| Aug 07 2024 |
2864 |
412.78 |
| Jul 31 2024 |
2890 |
412.78 |
| Jul 24 2024 |
2794 |
412.78 |
| Jul 17 2024 |
2814 |
412.78 |
| Jul 10 2024 |
4087 |
463.93 |
| Jul 03 2024 |
4088 |
463.93 |
| Jun 26 2024 |
3977 |
463.93 |
| Jun 19 2024 |
3995 |
463.93 |
| Jun 12 2024 |
4558 |
497.43 |
| Jun 05 2024 |
7948 |
599.22 |
| May 29 2024 |
8193 |
599.22 |
| May 22 2024 |
7976 |
599.22 |
| May 15 2024 |
5136 |
597.81 |
| May 08 2024 |
5238 |
601.15 |
| May 01 2024 |
5334 |
600.92 |
| Apr 24 2024 |
7328 |
593.09 |
| Apr 17 2024 |
7474 |
593.09 |
| Apr 10 2024 |
7291 |
593.09 |
| Apr 03 2024 |
7191 |
593.09 |
| Mar 27 2024 |
7171 |
593.09 |
| Mar 21 2024 |
7212 |
593.09 |
| Mar 14 2024 |
7184 |
593.09 |
| Mar 07 2024 |
7305 |
593.09 |
| Feb 29 2024 |
7316 |
593.09 |
| Feb 22 2024 |
7325 |
593.09 |
| Feb 15 2024 |
7388 |
593.09 |
| Feb 08 2024 |
7440 |
593.09 |
| Feb 01 2024 |
7455 |
593.09 |
| Jan 25 2024 |
7464 |
593.09 |
| Jan 18 2024 |
7618 |
593.09 |
| Jan 11 2024 |
7649 |
593.09 |
| Jan 04 2024 |
7649 |
593.09 |
| Dec 28 2023 |
7584 |
593.09 |
| Dec 21 2023 |
7584 |
593.09 |
| Dec 14 2023 |
7584 |
593.09 |
| Dec 07 2023 |
7540 |
593.09 |
| Nov 30 2023 |
6526 |
593.09 |
| Nov 23 2023 |
6446 |
593.09 |
| Nov 16 2023 |
5039 |
593.09 |
| Nov 09 2023 |
4781 |
593.09 |
| Nov 02 2023 |
4765 |
593.09 |
| Oct 26 2023 |
4553 |
593.09 |
| Oct 19 2023 |
4569 |
593.09 |
| Oct 12 2023 |
4586 |
593.09 |
| Oct 05 2023 |
4563 |
593.09 |
| Sep 28 2023 |
4471 |
593.09 |
| Sep 21 2023 |
4427 |
593.09 |
| Sep 14 2023 |
4470 |
593.09 |
| Sep 07 2023 |
4459 |
593.09 |
| Aug 31 2023 |
4464 |
593.09 |
| Aug 24 2023 |
4503 |
593.09 |
| Aug 17 2023 |
4544 |
593.09 |
| Aug 10 2023 |
4552 |
593.09 |
| Aug 03 2023 |
4557 |
593.09 |
| Jul 27 2023 |
4583 |
593.09 |
| Jul 20 2023 |
9827 |
572 |
| Jul 13 2023 |
9931 |
572 |
| Jul 06 2023 |
10087 |
572 |
| Jun 29 2023 |
10122 |
572 |
| Jun 22 2023 |
10323 |
572 |
| Jun 15 2023 |
9986 |
572 |
| Jun 08 2023 |
10077 |
572 |
| Jun 01 2023 |
10087 |
572 |
| May 25 2023 |
9646 |
572 |
| May 18 2023 |
9653 |
572 |
| May 11 2023 |
10053 |
572 |
| May 04 2023 |
9760 |
572 |
| Apr 27 2023 |
10065 |
572 |
| Apr 20 2023 |
9537 |
572 |
| Apr 13 2023 |
9586 |
572 |
| Apr 06 2023 |
9675 |
572 |
| Apr 01 2020 |
21813 |
669.5 |
| Mar 01 2020 |
22334 |
669.5 |
| Feb 01 2020 |
22269 |
669.5 |
| Jan 01 2020 |
22275 |
669.5 |
| Dec 01 2019 |
22235 |
669.5 |
| Nov 01 2019 |
20178 |
669.5 |
| Oct 01 2019 |
20263 |
669.5 |
| Sep 01 2019 |
21996 |
669.5 |
| Aug 01 2019 |
18948 |
669.5 |
| Jul 01 2019 |
18893 |
669.5 |
| Jun 01 2019 |
18556 |
669.5 |
| May 01 2019 |
18055 |
669.5 |
| Apr 01 2019 |
17800 |
669.5 |
| Mar 01 2019 |
17410 |
669.5 |
| Feb 01 2019 |
17226 |
669.5 |
| Jan 01 2019 |
13673 |
669.5 |
| Dec 01 2018 |
17117 |
669.5 |
| Nov 01 2018 |
13639 |
669.5 |
| Oct 01 2018 |
13615 |
669.5 |
| Sep 01 2018 |
12632 |
669.5 |
| Aug 01 2018 |
11904 |
669.5 |
| Jul 01 2018 |
11600 |
669.5 |
