| May 12 2026 |
10083 |
480.78 |
| May 05 2026 |
9963 |
469.86 |
| Apr 28 2026 |
5147 |
478.49 |
| Apr 21 2026 |
5364 |
478.49 |
| Apr 14 2026 |
5263 |
478.49 |
| Apr 07 2026 |
5260 |
478.49 |
| Mar 31 2026 |
5472 |
478.49 |
| Mar 24 2026 |
5478 |
478.49 |
| Mar 17 2026 |
5622 |
478.49 |
| Mar 10 2026 |
5682 |
478.49 |
| Mar 03 2026 |
5697 |
478.49 |
| Feb 24 2026 |
5771 |
478.49 |
| Feb 17 2026 |
5786 |
478.49 |
| Feb 10 2026 |
5791 |
478.49 |
| Feb 03 2026 |
5801 |
478.49 |
| Jan 27 2026 |
5842 |
478.49 |
| Jan 20 2026 |
5837 |
478.49 |
| Jan 13 2026 |
5849 |
478.49 |
| Jan 06 2026 |
5851 |
478.49 |
| Dec 30 2025 |
5861 |
478.49 |
| Dec 23 2025 |
5858 |
478.49 |
| Dec 16 2025 |
5862 |
478.49 |
| Dec 09 2025 |
5861 |
478.49 |
| Dec 02 2025 |
5861 |
478.49 |
| Nov 25 2025 |
5840 |
478.49 |
| Nov 18 2025 |
5852 |
478.49 |
| Nov 11 2025 |
5860 |
478.49 |
| Nov 04 2025 |
5898 |
478.49 |
| Oct 28 2025 |
5972 |
478.49 |
| Oct 21 2025 |
6021 |
478.49 |
| Oct 14 2025 |
6085 |
478.49 |
| Oct 07 2025 |
6000 |
478.49 |
| Sep 30 2025 |
6142 |
472.26 |
| Sep 23 2025 |
6232 |
472.26 |
| Sep 16 2025 |
6562 |
472.26 |
| Sep 09 2025 |
6526 |
472.26 |
| Sep 02 2025 |
6980 |
472.26 |
| Aug 26 2025 |
6718 |
472.26 |
| Aug 19 2025 |
7008 |
472.26 |
| Aug 12 2025 |
6929 |
472.26 |
| Aug 05 2025 |
6650 |
472.26 |
| Jul 29 2025 |
6643 |
472.26 |
| Jul 22 2025 |
6652 |
472.26 |
| Jul 15 2025 |
6727 |
472.26 |
| Jul 08 2025 |
6622 |
472.26 |
| Jul 01 2025 |
6594 |
472.26 |
| Jun 24 2025 |
6524 |
472.26 |
| Jun 17 2025 |
6554 |
472.26 |
| Jun 10 2025 |
6214 |
454.28 |
| Jun 03 2025 |
5901 |
442.37 |
| May 27 2025 |
5699 |
429.47 |
| May 20 2025 |
5683 |
429.47 |
| May 13 2025 |
6016 |
438.92 |
| May 06 2025 |
5859 |
432.46 |
| Apr 29 2025 |
5962 |
432.46 |
| Apr 22 2025 |
5989 |
432.46 |
| Apr 15 2025 |
6065 |
432.46 |
| Apr 08 2025 |
5983 |
432.46 |
| Apr 01 2025 |
5924 |
432.46 |
| Mar 25 2025 |
5895 |
432.46 |
| Mar 18 2025 |
5872 |
432.46 |
| Mar 11 2025 |
5789 |
432.46 |
| Mar 04 2025 |
5758 |
432.46 |
| Feb 25 2025 |
5739 |
432.46 |
| Feb 18 2025 |
5716 |
432.46 |
| Feb 11 2025 |
5878 |
432.46 |
| Feb 04 2025 |
5868 |
432.46 |
| Jan 29 2025 |
5885 |
432.46 |
| Jan 22 2025 |
5901 |
432.46 |
| Jan 15 2025 |
5908 |
432.46 |
| Jan 08 2025 |
5909 |
432.46 |
| Jan 01 2025 |
5897 |
432.46 |
| Dec 25 2024 |
5897 |
432.46 |
| Dec 18 2024 |
5891 |
432.46 |
| Dec 11 2024 |
5879 |
432.46 |
| Dec 04 2024 |
5879 |
432.46 |
| Nov 27 2024 |
5857 |
432.46 |
| Nov 20 2024 |
5638 |
432.46 |
| Nov 13 2024 |
5610 |
432.46 |
| Nov 06 2024 |
5068 |
432.46 |
| Oct 30 2024 |
5035 |
432.46 |
| Oct 23 2024 |
5044 |
432.46 |
| Oct 16 2024 |
5167 |
432.46 |
| Oct 09 2024 |
5125 |
432.46 |
| Oct 02 2024 |
2213 |
437.87 |
| Sep 25 2024 |
2445 |
437.87 |
| Sep 18 2024 |
2702 |
437.87 |
| Sep 11 2024 |
2763 |
437.87 |
| Sep 04 2024 |
2747 |
422.74 |
| Aug 28 2024 |
2921 |
422.74 |
| Aug 21 2024 |
3053 |
422.74 |
| Aug 14 2024 |
3086 |
422.74 |
| Aug 07 2024 |
3085 |
422.74 |
| Jul 31 2024 |
3112 |
422.74 |
| Jul 24 2024 |
3012 |
422.74 |
| Jul 17 2024 |
3033 |
422.74 |
| Jul 10 2024 |
3893 |
455.31 |
| Jul 03 2024 |
3898 |
455.31 |
| Jun 26 2024 |
3791 |
455.31 |
| Jun 19 2024 |
3811 |
455.31 |
| Jun 12 2024 |
3330 |
439.88 |
| Jun 05 2024 |
1912 |
386.75 |
| May 29 2024 |
1902 |
386.75 |
| May 22 2024 |
1842 |
386.75 |
| May 15 2024 |
1911 |
386.31 |
| May 08 2024 |
1883 |
385.45 |
| May 01 2024 |
1852 |
383.11 |
| Apr 24 2024 |
2918 |
382.88 |
| Apr 17 2024 |
2997 |
382.88 |
| Apr 10 2024 |
2942 |
382.88 |
| Apr 03 2024 |
2930 |
382.88 |
| Mar 27 2024 |
5636 |
424.58 |
| Mar 27 2024 |
3379 |
403.95 |
| Mar 27 2024 |
2897 |
382.88 |
| Mar 27 2024 |
7349 |
414.26 |
| Mar 21 2024 |
5641 |
424.58 |
| Mar 21 2024 |
3371 |
403.95 |
| Mar 21 2024 |
2896 |
382.88 |
| Mar 21 2024 |
7309 |
414.26 |
| Mar 14 2024 |
5647 |
424.58 |
| Mar 14 2024 |
3349 |
403.95 |
| Mar 14 2024 |
2886 |
382.88 |
| Mar 14 2024 |
7360 |
414.26 |
| Mar 07 2024 |
5657 |
424.58 |
| Mar 07 2024 |
3366 |
403.95 |
| Mar 07 2024 |
2897 |
382.88 |
| Mar 07 2024 |
7377 |
414.26 |
| Feb 29 2024 |
5660 |
424.58 |
| Feb 29 2024 |
3359 |
403.95 |
| Feb 29 2024 |
2904 |
382.88 |
| Feb 29 2024 |
7361 |
414.26 |
| Feb 22 2024 |
5668 |
424.58 |
| Feb 22 2024 |
6217 |
472.4 |
| Feb 22 2024 |
2908 |
382.88 |
| Feb 22 2024 |
12280 |
456.46 |
| Feb 15 2024 |
5528 |
424.58 |
| Feb 15 2024 |
6211 |
472.4 |
| Feb 15 2024 |
2936 |
382.88 |
| Feb 15 2024 |
12259 |
456.46 |
| Feb 08 2024 |
5600 |
424.58 |
| Feb 08 2024 |
6183 |
472.4 |
| Feb 08 2024 |
2946 |
382.88 |
| Feb 08 2024 |
12211 |
456.46 |
| Feb 01 2024 |
5548 |
424.58 |
| Feb 01 2024 |
6198 |
472.4 |
| Feb 01 2024 |
2953 |
382.88 |
| Feb 01 2024 |
12106 |
456.46 |
| Jan 25 2024 |
5505 |
424.58 |
| Jan 25 2024 |
6163 |
472.4 |
| Jan 25 2024 |
2963 |
382.88 |
| Jan 25 2024 |
12091 |
456.46 |
| Jan 18 2024 |
5505 |
424.58 |
| Jan 18 2024 |
6148 |
472.4 |
| Jan 18 2024 |
2972 |
382.88 |
| Jan 18 2024 |
12091 |
456.46 |
| Jan 11 2024 |
5505 |
424.58 |
| Jan 11 2024 |
6147 |
472.4 |
| Jan 11 2024 |
2983 |
382.88 |
| Jan 11 2024 |
12094 |
456.46 |
| Jan 04 2024 |
5505 |
424.58 |
| Jan 04 2024 |
6151 |
472.4 |
| Jan 04 2024 |
2983 |
382.88 |
| Jan 04 2024 |
12085 |
456.46 |
| Dec 28 2023 |
5505 |
424.58 |
| Dec 28 2023 |
6147 |
472.4 |
| Dec 28 2023 |
2969 |
382.88 |
| Dec 28 2023 |
12083 |
456.46 |
| Dec 21 2023 |
5505 |
424.58 |
| Dec 21 2023 |
6147 |
472.4 |
| Dec 21 2023 |
2969 |
382.88 |
| Dec 21 2023 |
12083 |
456.46 |
| Dec 14 2023 |
5505 |
424.58 |
| Dec 14 2023 |
6143 |
472.4 |
| Dec 14 2023 |
2969 |
382.88 |
| Dec 14 2023 |
12083 |
456.46 |
| Dec 07 2023 |
5505 |
424.58 |
| Dec 07 2023 |
6144 |
472.4 |
| Dec 07 2023 |
2950 |
382.88 |
| Dec 07 2023 |
12084 |
456.46 |
| Nov 30 2023 |
5509 |
424.58 |
| Nov 30 2023 |
6146 |
472.4 |
| Nov 30 2023 |
2636 |
382.88 |
| Nov 30 2023 |
12080 |
456.46 |
| Nov 23 2023 |
5509 |
424.58 |
| Nov 23 2023 |
6147 |
472.4 |
| Nov 23 2023 |
2587 |
382.88 |
| Nov 23 2023 |
12079 |
456.46 |
| Nov 16 2023 |
5511 |
424.58 |
| Nov 16 2023 |
6095 |
472.4 |
| Nov 16 2023 |
2271 |
382.88 |
| Nov 16 2023 |
12069 |
456.46 |
| Nov 09 2023 |
5534 |
424.58 |
| Nov 09 2023 |
6092 |
472.4 |
| Nov 09 2023 |
2160 |
382.88 |
| Nov 09 2023 |
12070 |
456.46 |
| Nov 02 2023 |
5532 |
424.58 |
| Nov 02 2023 |
6092 |
472.4 |
| Nov 02 2023 |
2149 |
382.88 |
| Nov 02 2023 |
12070 |
456.46 |
| Oct 26 2023 |
5525 |
424.58 |
| Oct 26 2023 |
6079 |
472.4 |
| Oct 26 2023 |
2074 |
382.88 |
| Oct 26 2023 |
12027 |
456.46 |
| Oct 19 2023 |
5536 |
424.58 |
| Oct 19 2023 |
6061 |
472.4 |
| Oct 19 2023 |
2084 |
382.88 |
| Oct 19 2023 |
11972 |
456.46 |
| Oct 12 2023 |
5510 |
424.58 |
| Oct 12 2023 |
6058 |
472.4 |
| Oct 12 2023 |
2096 |
382.88 |
| Oct 12 2023 |
11973 |
456.46 |
| Oct 05 2023 |
5442 |
424.58 |
| Oct 05 2023 |
6073 |
472.4 |
| Oct 05 2023 |
2083 |
382.88 |
| Oct 05 2023 |
11809 |
456.46 |
| Sep 28 2023 |
5416 |
424.58 |
| Sep 28 2023 |
6051 |
472.4 |
| Sep 28 2023 |
2042 |
382.88 |
| Sep 28 2023 |
11918 |
456.46 |
| Sep 21 2023 |
5417 |
424.58 |
| Sep 21 2023 |
5961 |
472.4 |
| Sep 21 2023 |
2031 |
382.88 |
| Sep 21 2023 |
11905 |
456.46 |
| Sep 14 2023 |
5448 |
424.58 |
| Sep 14 2023 |
5986 |
472.4 |
| Sep 14 2023 |
2063 |
382.88 |
| Sep 14 2023 |
11954 |
456.46 |
| Sep 07 2023 |
5508 |
424.58 |
| Sep 07 2023 |
6091 |
472.4 |
| Sep 07 2023 |
2047 |
382.88 |
| Sep 07 2023 |
12009 |
456.46 |
| Aug 31 2023 |
5470 |
424.58 |
| Aug 31 2023 |
6071 |
472.4 |
| Aug 31 2023 |
2046 |
382.88 |
| Aug 31 2023 |
12057 |
456.46 |
| Aug 24 2023 |
5509 |
424.58 |
| Aug 24 2023 |
6088 |
472.4 |
| Aug 24 2023 |
2059 |
382.88 |
| Aug 24 2023 |
11940 |
456.46 |
| Aug 17 2023 |
5512 |
424.58 |
| Aug 17 2023 |
6208 |
472.4 |
| Aug 17 2023 |
2081 |
382.88 |
| Aug 17 2023 |
12002 |
456.46 |
| Aug 10 2023 |
5510 |
424.58 |
| Aug 10 2023 |
6322 |
472.4 |
| Aug 10 2023 |
2086 |
382.88 |
| Aug 10 2023 |
12031 |
456.46 |
| Aug 03 2023 |
5525 |
424.58 |
| Aug 03 2023 |
6286 |
472.4 |
| Aug 03 2023 |
2091 |
382.88 |
| Aug 03 2023 |
11987 |
456.46 |
| Jul 27 2023 |
5532 |
424.58 |
| Jul 27 2023 |
6366 |
472.4 |
| Jul 27 2023 |
2103 |
382.88 |
| Jul 27 2023 |
11983 |
456.46 |
| Jul 20 2023 |
5588 |
424.58 |
| Jul 20 2023 |
6508 |
472.4 |
| Jul 20 2023 |
2031 |
382.88 |
| Jul 20 2023 |
11914 |
456.46 |
| Jul 13 2023 |
5618 |
424.58 |
| Jul 13 2023 |
6540 |
472.4 |
| Jul 13 2023 |
2048 |
382.88 |
| Jul 13 2023 |
11923 |
456.46 |
| Jul 06 2023 |
5630 |
424.58 |
| Jul 06 2023 |
6586 |
472.4 |
| Jul 06 2023 |
2116 |
396.96 |
| Jul 06 2023 |
11950 |
456.46 |
| Jun 29 2023 |
5625 |
424.58 |
| Jun 29 2023 |
6636 |
472.4 |
| Jun 29 2023 |
2013 |
396.96 |
| Jun 29 2023 |
11923 |
456.46 |
| Jun 22 2023 |
5611 |
424.58 |
| Jun 22 2023 |
6700 |
472.4 |
| Jun 22 2023 |
2036 |
396.96 |
| Jun 22 2023 |
11889 |
456.46 |
| Jun 15 2023 |
5471 |
424.58 |
| Jun 15 2023 |
6744 |
472.4 |
| Jun 15 2023 |
1809 |
396.96 |
| Jun 15 2023 |
11940 |
456.46 |
| Jun 08 2023 |
5452 |
424.58 |
| Jun 08 2023 |
6735 |
472.4 |
| Jun 08 2023 |
1801 |
396.96 |
| Jun 08 2023 |
11988 |
456.46 |
| Jun 01 2023 |
5462 |
424.58 |
| Jun 01 2023 |
6717 |
472.4 |
| Jun 01 2023 |
1765 |
396.96 |
| Jun 01 2023 |
11998 |
456.46 |
| May 25 2023 |
5456 |
424.58 |
| May 25 2023 |
6692 |
472.4 |
| May 25 2023 |
1656 |
396.96 |
| May 25 2023 |
11916 |
456.46 |
| May 18 2023 |
5477 |
424.58 |
| May 18 2023 |
6669 |
472.4 |
| May 18 2023 |
1645 |
396.96 |
| May 18 2023 |
11863 |
456.46 |
| May 11 2023 |
5518 |
424.58 |
| May 11 2023 |
6611 |
472.4 |
| May 11 2023 |
1728 |
396.96 |
| May 11 2023 |
11862 |
456.46 |
| May 04 2023 |
5439 |
424.58 |
| May 04 2023 |
6505 |
472.4 |
| May 04 2023 |
1723 |
396.96 |
| May 04 2023 |
11688 |
456.46 |
| Apr 27 2023 |
5342 |
424.58 |
| Apr 27 2023 |
6491 |
472.4 |
| Apr 27 2023 |
1844 |
396.96 |
| Apr 27 2023 |
11572 |
456.46 |
| Apr 20 2023 |
5230 |
424.58 |
| Apr 20 2023 |
6467 |
472.4 |
| Apr 20 2023 |
1705 |
396.96 |
| Apr 20 2023 |
11482 |
456.46 |
| Apr 13 2023 |
5210 |
424.58 |
| Apr 13 2023 |
6448 |
472.4 |
| Apr 13 2023 |
1700 |
396.96 |
| Apr 13 2023 |
11438 |
456.46 |
| Apr 06 2023 |
5071 |
424.58 |
| Apr 06 2023 |
6471 |
472.4 |
| Apr 06 2023 |
1711 |
396.96 |
| Apr 06 2023 |
11353 |
456.46 |
| Mar 30 2023 |
4942 |
424.58 |
| Mar 30 2023 |
6434 |
472.4 |
| Mar 30 2023 |
4506 |
399.38 |
| Mar 30 2023 |
11294 |
456.46 |
| Mar 23 2023 |
4970 |
424.58 |
| Mar 23 2023 |
6436 |
472.4 |
| Mar 23 2023 |
4545 |
399.38 |
| Mar 23 2023 |
11242 |
456.46 |
| Mar 16 2023 |
4939 |
424.58 |
| Mar 16 2023 |
6384 |
472.4 |
| Mar 16 2023 |
4514 |
399.38 |
| Mar 16 2023 |
11184 |
456.46 |
| Mar 09 2023 |
4939 |
424.58 |
| Mar 09 2023 |
6386 |
472.4 |
| Mar 09 2023 |
4542 |
399.38 |
| Mar 09 2023 |
11056 |
456.46 |
| Mar 02 2023 |
4917 |
424.58 |
| Mar 02 2023 |
6308 |
472.4 |
| Mar 02 2023 |
4560 |
399.38 |
| Mar 02 2023 |
11016 |
456.46 |
| Feb 23 2023 |
4935 |
424.58 |
| Feb 23 2023 |
6307 |
472.4 |
| Feb 23 2023 |
4581 |
399.38 |
| Feb 23 2023 |
11024 |
456.46 |
| Feb 16 2023 |
4882 |
424.58 |
| Feb 16 2023 |
6295 |
472.4 |
| Feb 16 2023 |
4586 |
399.38 |
| Feb 16 2023 |
10898 |
456.46 |
| Feb 09 2023 |
4765 |
424.58 |
| Feb 09 2023 |
6291 |
472.4 |
| Feb 09 2023 |
4586 |
399.38 |
| Feb 09 2023 |
10885 |
456.46 |
| Feb 02 2023 |
4726 |
424.58 |
| Feb 02 2023 |
6275 |
472.4 |
| Feb 02 2023 |
4544 |
399.38 |
| Feb 02 2023 |
10861 |
456.46 |
| Jan 26 2023 |
4641 |
424.58 |
| Jan 26 2023 |
6246 |
472.4 |
| Jan 26 2023 |
4541 |
399.38 |
| Jan 26 2023 |
10839 |
456.46 |
| Jan 19 2023 |
4641 |
424.58 |
| Jan 19 2023 |
6221 |
472.4 |
| Jan 19 2023 |
4557 |
399.38 |
| Jan 19 2023 |
10829 |
456.46 |
| Jan 12 2023 |
4641 |
424.58 |
| Jan 12 2023 |
6208 |
472.4 |
| Jan 12 2023 |
4559 |
399.38 |
| Jan 12 2023 |
10828 |
456.46 |
| Jan 05 2023 |
4641 |
424.58 |
| Jan 05 2023 |
6208 |
472.4 |
| Jan 05 2023 |
4559 |
399.38 |
| Jan 05 2023 |
10830 |
456.46 |
| Dec 29 2022 |
4641 |
424.58 |
| Dec 29 2022 |
6209 |
472.4 |
| Dec 29 2022 |
4559 |
399.38 |
| Dec 29 2022 |
10830 |
456.46 |
| Dec 22 2022 |
4641 |
424.58 |
| Dec 22 2022 |
6209 |
472.4 |
| Dec 22 2022 |
4559 |
399.38 |
| Dec 22 2022 |
10830 |
456.46 |
| Dec 15 2022 |
4644 |
424.58 |
| Dec 15 2022 |
6207 |
472.4 |
| Dec 15 2022 |
4564 |
399.38 |
| Dec 15 2022 |
10806 |
456.46 |
| Dec 08 2022 |
4644 |
424.58 |
| Dec 08 2022 |
6210 |
472.4 |
| Dec 08 2022 |
4594 |
399.38 |
| Dec 08 2022 |
10800 |
456.46 |
| Dec 01 2022 |
4644 |
424.58 |
| Dec 01 2022 |
6210 |
472.4 |
| Dec 01 2022 |
4598 |
399.38 |
| Dec 01 2022 |
10800 |
456.46 |
| Nov 24 2022 |
4644 |
424.58 |
| Nov 24 2022 |
6210 |
472.4 |
| Nov 24 2022 |
4598 |
399.38 |
| Nov 24 2022 |
10803 |
456.46 |
| Nov 17 2022 |
4626 |
424.58 |
| Nov 17 2022 |
6201 |
472.4 |
| Nov 17 2022 |
4607 |
399.38 |
| Nov 17 2022 |
10788 |
456.46 |
| Nov 10 2022 |
4626 |
424.58 |
| Nov 10 2022 |
6202 |
472.4 |
| Nov 10 2022 |
4665 |
399.38 |
| Nov 10 2022 |
10789 |
456.46 |
| Nov 03 2022 |
4623 |
424.58 |
| Nov 03 2022 |
6202 |
472.4 |
| Nov 03 2022 |
4642 |
399.38 |
| Nov 03 2022 |
10766 |
456.46 |
| Oct 27 2022 |
4623 |
424.58 |
| Oct 27 2022 |
6202 |
472.4 |
| Oct 27 2022 |
4649 |
399.38 |
| Oct 27 2022 |
10754 |
456.46 |
| Oct 20 2022 |
4636 |
424.58 |
| Oct 20 2022 |
6202 |
472.4 |
| Oct 20 2022 |
4650 |
399.38 |
| Oct 20 2022 |
10766 |
456.46 |
| Oct 13 2022 |
4579 |
424.58 |
| Oct 13 2022 |
6202 |
472.4 |
| Oct 13 2022 |
4675 |
399.38 |
| Oct 13 2022 |
10741 |
456.46 |
| Oct 06 2022 |
4544 |
424.58 |
| Oct 06 2022 |
6221 |
472.4 |
| Oct 06 2022 |
4682 |
399.38 |
| Oct 06 2022 |
10743 |
456.46 |
| Sep 29 2022 |
4513 |
424.58 |
| Sep 29 2022 |
6231 |
472.4 |
| Sep 29 2022 |
4653 |
399.38 |
| Sep 29 2022 |
10745 |
456.46 |
| Sep 22 2022 |
4489 |
424.58 |
| Sep 22 2022 |
6217 |
472.4 |
| Sep 22 2022 |
4574 |
399.38 |
| Sep 22 2022 |
10732 |
456.46 |
| Sep 15 2022 |
4472 |
424.58 |
| Sep 15 2022 |
6210 |
472.4 |
| Sep 15 2022 |
4602 |
399.38 |
| Sep 15 2022 |
10722 |
456.46 |
| Sep 08 2022 |
4488 |
424.58 |
| Sep 08 2022 |
6194 |
472.4 |
| Sep 08 2022 |
4477 |
399.38 |
| Sep 08 2022 |
10691 |
456.46 |
| Sep 01 2022 |
4463 |
424.58 |
| Sep 01 2022 |
6125 |
472.4 |
| Sep 01 2022 |
4475 |
399.38 |
| Sep 01 2022 |
10568 |
456.46 |
| Aug 25 2022 |
4459 |
424.58 |
| Aug 25 2022 |
6114 |
472.4 |
| Aug 25 2022 |
4479 |
399.38 |
| Aug 25 2022 |
10487 |
456.46 |
| Aug 18 2022 |
4456 |
424.58 |
| Aug 18 2022 |
6129 |
472.4 |
| Aug 18 2022 |
4485 |
399.38 |
| Aug 18 2022 |
10425 |
456.46 |
| Aug 11 2022 |
4464 |
424.58 |
| Aug 11 2022 |
6124 |
472.4 |
| Aug 11 2022 |
4486 |
399.38 |
| Aug 11 2022 |
10340 |
456.46 |
| Aug 04 2022 |
4452 |
424.58 |
| Aug 04 2022 |
6122 |
472.4 |
| Aug 04 2022 |
4486 |
399.38 |
| Aug 04 2022 |
10313 |
456.46 |
| Jul 28 2022 |
4430 |
424.58 |
| Jul 28 2022 |
6053 |
472.4 |
| Jul 28 2022 |
4494 |
399.38 |
| Jul 28 2022 |
10185 |
456.46 |
| Jul 21 2022 |
4360 |
424.58 |
| Jul 21 2022 |
6019 |
472.4 |
| Jul 21 2022 |
4510 |
399.38 |
| Jul 21 2022 |
10085 |
456.46 |
| Jul 14 2022 |
4359 |
424.58 |
| Jul 14 2022 |
6023 |
472.4 |
| Jul 14 2022 |
4514 |
399.38 |
| Jul 14 2022 |
10060 |
456.46 |
| Jul 07 2022 |
4350 |
424.58 |
| Jul 07 2022 |
5987 |
472.4 |
| Jul 07 2022 |
4527 |
399.38 |
| Jul 07 2022 |
9978 |
456.46 |
| Jun 30 2022 |
4337 |
424.58 |
| Jun 30 2022 |
5986 |
472.4 |
| Jun 30 2022 |
4527 |
399.38 |
| Jun 30 2022 |
9949 |
456.46 |
| Jun 23 2022 |
4331 |
424.58 |
| Jun 23 2022 |
6031 |
472.4 |
| Jun 23 2022 |
4431 |
399.38 |
| Jun 23 2022 |
9922 |
456.46 |
| Jun 16 2022 |
4275 |
424.58 |
| Jun 16 2022 |
6000 |
472.4 |
| Jun 16 2022 |
4443 |
399.38 |
| Jun 16 2022 |
9711 |
456.46 |
| Jun 09 2022 |
4200 |
424.58 |
| Jun 09 2022 |
5984 |
472.4 |
| Jun 09 2022 |
3826 |
399.38 |
| Jun 09 2022 |
9563 |
456.46 |
| Jun 02 2022 |
4154 |
424.58 |
| Jun 02 2022 |
5918 |
472.4 |
| Jun 02 2022 |
3370 |
393.75 |
| Jun 02 2022 |
9304 |
456.46 |
| May 26 2022 |
4138 |
424.58 |
| May 26 2022 |
5860 |
472.4 |
| May 26 2022 |
3313 |
393.75 |
| May 26 2022 |
9152 |
456.46 |
| May 19 2022 |
4123 |
424.58 |
| May 19 2022 |
5744 |
472.4 |
| May 19 2022 |
8875 |
456.46 |
| May 12 2022 |
4107 |
424.58 |
| May 12 2022 |
5740 |
472.4 |
| May 12 2022 |
8785 |
456.46 |
| May 05 2022 |
3953 |
424.58 |
| May 05 2022 |
5644 |
472.4 |
| May 05 2022 |
8549 |
456.46 |
| Apr 28 2022 |
4106 |
424.58 |
| Apr 28 2022 |
5635 |
472.4 |
| Apr 28 2022 |
8355 |
456.46 |
| Apr 21 2022 |
3842 |
424.58 |
| Apr 21 2022 |
7595 |
540.85 |
| Apr 21 2022 |
7941 |
482.71 |
| Apr 14 2022 |
7536 |
540.85 |
| Apr 14 2022 |
10643 |
540.85 |
| Apr 07 2022 |
7526 |
540.85 |
| Apr 07 2022 |
10644 |
540.85 |
| Mar 31 2022 |
7518 |
540.85 |
| Mar 31 2022 |
10533 |
540.85 |
| Jul 29 2021 |
10265 |
478.82 |
| Jul 22 2021 |
10560 |
478.82 |
| Jul 15 2021 |
10701 |
478.82 |
| Jul 08 2021 |
10879 |
478.82 |
| Jul 01 2021 |
10730 |
478.82 |
| Jun 24 2021 |
10658 |
478.82 |
| Jun 01 2021 |
13046 |
530.98 |
| May 01 2021 |
13451 |
530.98 |
| Apr 01 2021 |
13871 |
530.98 |
| Mar 01 2021 |
14279 |
530.98 |
| Feb 01 2021 |
14095 |
530.98 |
| Jan 01 2021 |
13963 |
530.98 |
| Dec 01 2020 |
13161 |
530.98 |
| Nov 01 2020 |
14998 |
530.98 |
| Oct 01 2020 |
15118 |
530.98 |
| Sep 01 2020 |
15680 |
530.98 |
| Aug 01 2020 |
16224 |
530.98 |
| Jul 01 2020 |
16968 |
530.98 |
| May 01 2020 |
355 |
993.74 |
| Apr 24 2020 |
355 |
993.74 |
| Apr 17 2020 |
355 |
993.74 |
| Apr 10 2020 |
355 |
993.74 |
| Apr 03 2020 |
355 |
993.74 |
| Apr 01 2020 |
8126 |
550.24 |
| Mar 27 2020 |
355 |
993.74 |
| Mar 20 2020 |
355 |
993.74 |
| Mar 13 2020 |
355 |
993.74 |
| Mar 06 2020 |
355 |
993.74 |
| Mar 01 2020 |
8245 |
550.24 |
| Feb 28 2020 |
355 |
993.74 |
| Feb 21 2020 |
355 |
993.74 |
| Feb 14 2020 |
355 |
993.74 |
| Feb 07 2020 |
355 |
993.74 |
| Feb 01 2020 |
8262 |
550.24 |
| Jan 31 2020 |
355 |
993.74 |
| Jan 24 2020 |
355 |
993.74 |
| Jan 17 2020 |
355 |
993.74 |
| Jan 10 2020 |
355 |
993.74 |
| Jan 03 2020 |
355 |
993.74 |
| Jan 01 2020 |
8270 |
550.24 |
| Dec 27 2019 |
355 |
993.74 |
| Dec 20 2019 |
355 |
993.74 |
| Dec 13 2019 |
355 |
993.74 |
| Dec 06 2019 |
355 |
993.74 |
| Dec 01 2019 |
8254 |
550.24 |
| Nov 29 2019 |
355 |
993.74 |
| Nov 22 2019 |
355 |
993.74 |
| Nov 15 2019 |
355 |
993.74 |
| Nov 08 2019 |
355 |
993.74 |
| Nov 01 2019 |
8160 |
550.24 |
| Nov 01 2019 |
355 |
993.74 |
| Oct 25 2019 |
355 |
993.74 |
| Oct 18 2019 |
355 |
993.74 |
| Oct 11 2019 |
355 |
993.74 |
| Oct 04 2019 |
355 |
993.74 |
| Oct 01 2019 |
7934 |
550.24 |
| Sep 27 2019 |
355 |
993.74 |
| Sep 20 2019 |
355 |
993.74 |
| Sep 13 2019 |
355 |
993.74 |
| Sep 06 2019 |
355 |
993.74 |
| Sep 01 2019 |
6308 |
550.24 |
| Aug 30 2019 |
355 |
993.74 |
| Aug 23 2019 |
355 |
993.74 |
| Aug 16 2019 |
355 |
993.74 |
| Aug 09 2019 |
355 |
993.74 |
| Aug 02 2019 |
355 |
993.74 |
| Aug 01 2019 |
6031 |
574.05 |
| Jul 26 2019 |
355 |
993.74 |
| Jul 19 2019 |
355 |
993.74 |
| Jul 12 2019 |
355 |
993.74 |
| Jul 05 2019 |
355 |
993.74 |
| Jul 01 2019 |
5770 |
574.05 |
| Jun 28 2019 |
355 |
993.74 |
| Jun 21 2019 |
355 |
993.74 |
| Jun 14 2019 |
355 |
993.74 |
| Jun 07 2019 |
499 |
993.74 |
| Jun 01 2019 |
17482 |
569.5 |
| May 31 2019 |
529 |
993.74 |
| May 24 2019 |
529 |
993.74 |
| May 17 2019 |
559 |
993.74 |
| May 10 2019 |
567 |
993.74 |
| May 01 2019 |
17019 |
569.5 |
| Apr 01 2019 |
16875 |
569.5 |
| Mar 01 2019 |
16518 |
569.5 |
| Feb 01 2019 |
16348 |
569.5 |
| Jan 01 2019 |
12967 |
569.5 |
| Dec 01 2018 |
16243 |
569.5 |
| Nov 01 2018 |
12930 |
569.5 |
| Oct 01 2018 |
12923 |
569.5 |
| Sep 01 2018 |
11986 |
569.5 |
| Aug 01 2018 |
11316 |
569.5 |
| Jul 01 2018 |
11051 |
569.5 |
