| Jun 07 2026 |
7272 |
352.68 |
| Jun 07 2026 |
4413 |
415.32 |
| Jun 02 2026 |
7322 |
352.68 |
| Jun 02 2026 |
4476 |
415.32 |
| May 26 2026 |
8647 |
352.68 |
| May 26 2026 |
4490 |
415.32 |
| May 19 2026 |
8787 |
352.68 |
| May 19 2026 |
4551 |
415.32 |
| May 12 2026 |
8366 |
352.68 |
| May 05 2026 |
8394 |
352.68 |
| May 05 2026 |
8986 |
432.8 |
| Apr 28 2026 |
8502 |
352.68 |
| Apr 28 2026 |
9187 |
431.95 |
| Apr 21 2026 |
9646 |
352.68 |
| Apr 21 2026 |
9180 |
431.95 |
| Apr 14 2026 |
9709 |
352.68 |
| Apr 14 2026 |
9222 |
431.95 |
| Apr 07 2026 |
10957 |
352.68 |
| Apr 07 2026 |
9140 |
431.95 |
| Mar 31 2026 |
10874 |
352.68 |
| Mar 31 2026 |
9162 |
431.95 |
| Mar 24 2026 |
9190 |
431.95 |
| Mar 17 2026 |
9367 |
431.95 |
| Mar 10 2026 |
9239 |
431.95 |
| Mar 03 2026 |
9089 |
431.95 |
| Feb 24 2026 |
9189 |
431.95 |
| Feb 17 2026 |
9220 |
431.95 |
| Feb 10 2026 |
9116 |
431.95 |
| Feb 03 2026 |
9114 |
431.95 |
| Jan 27 2026 |
9112 |
431.95 |
| Jan 20 2026 |
9181 |
431.95 |
| Jan 13 2026 |
9178 |
431.95 |
| Jan 06 2026 |
9186 |
431.95 |
| Dec 30 2025 |
9187 |
431.95 |
| Dec 23 2025 |
9177 |
431.95 |
| Dec 16 2025 |
9185 |
431.95 |
| Dec 09 2025 |
9179 |
431.95 |
| Dec 02 2025 |
9158 |
431.95 |
| Nov 25 2025 |
9139 |
431.95 |
| Nov 18 2025 |
9145 |
431.95 |
| Nov 11 2025 |
9138 |
431.95 |
| Nov 04 2025 |
9137 |
431.95 |
| Oct 28 2025 |
9075 |
431.95 |
| Oct 21 2025 |
9276 |
431.95 |
| Oct 14 2025 |
9480 |
431.95 |
| Oct 07 2025 |
9592 |
431.95 |
| Sep 30 2025 |
9716 |
431.95 |
| Sep 23 2025 |
9736 |
431.95 |
| Sep 16 2025 |
9265 |
431.95 |
| Sep 09 2025 |
9252 |
431.95 |
| Sep 02 2025 |
9394 |
431.95 |
| Aug 26 2025 |
9144 |
431.95 |
| Aug 19 2025 |
9387 |
431.95 |
| Aug 12 2025 |
9510 |
431.95 |
| Aug 05 2025 |
9022 |
431.95 |
| Jul 29 2025 |
9118 |
431.95 |
| Jul 22 2025 |
9156 |
431.95 |
| Jul 15 2025 |
9455 |
431.95 |
| Jul 08 2025 |
9748 |
431.95 |
| Jul 01 2025 |
9465 |
431.95 |
| Jun 24 2025 |
9370 |
431.95 |
| Jun 17 2025 |
9611 |
431.95 |
| Jun 10 2025 |
5906 |
438.56 |
| Jun 03 2025 |
10677 |
453.89 |
| May 27 2025 |
6917 |
496.05 |
| May 20 2025 |
6886 |
496.05 |
| May 13 2025 |
6498 |
462.8 |
| May 06 2025 |
6092 |
443.78 |
| Apr 29 2025 |
5303 |
406.38 |
| Apr 22 2025 |
5310 |
406.38 |
| Apr 15 2025 |
4789 |
381.68 |
| Apr 08 2025 |
4700 |
381.68 |
| Apr 01 2025 |
4669 |
381.68 |
| Mar 25 2025 |
4655 |
381.68 |
| Mar 18 2025 |
4629 |
381.68 |
| Mar 11 2025 |
4169 |
362.07 |
| Mar 04 2025 |
4147 |
362.07 |
| Feb 25 2025 |
4124 |
362.07 |
| Feb 18 2025 |
4114 |
362.07 |
| Feb 11 2025 |
4156 |
362.07 |
| Feb 04 2025 |
4148 |
362.07 |
| Jan 29 2025 |
4170 |
362.07 |
| Jan 22 2025 |
4182 |
362.07 |
| Jan 15 2025 |
4189 |
362.07 |
| Jan 08 2025 |
4190 |
362.07 |
| Jan 01 2025 |
4181 |
362.07 |
| Dec 25 2024 |
4181 |
362.07 |
| Dec 18 2024 |
4175 |
362.07 |
| Dec 11 2024 |
4164 |
362.07 |
| Dec 04 2024 |
4163 |
362.07 |
| Nov 27 2024 |
4158 |
362.07 |
| Nov 20 2024 |
4113 |
362.07 |
| Nov 13 2024 |
4100 |
362.07 |
| Nov 06 2024 |
3959 |
362.07 |
| Oct 30 2024 |
3941 |
362.07 |
| Oct 23 2024 |
3947 |
362.07 |
| Oct 16 2024 |
4029 |
362.07 |
| Oct 09 2024 |
4033 |
362.07 |
| Oct 02 2024 |
1102 |
362.07 |
| Sep 25 2024 |
1236 |
362.07 |
| Sep 18 2024 |
1302 |
362.07 |
| Sep 11 2024 |
1317 |
362.07 |
| Sep 04 2024 |
1376 |
362.07 |
| Aug 28 2024 |
1433 |
362.07 |
| Aug 21 2024 |
1485 |
362.07 |
| Aug 14 2024 |
1505 |
362.07 |
| Aug 07 2024 |
1505 |
362.07 |
| Jul 31 2024 |
1522 |
362.07 |
| Jul 24 2024 |
1464 |
362.07 |
| Jul 17 2024 |
1473 |
362.07 |
| Jul 10 2024 |
1439 |
362.07 |
| Jul 03 2024 |
1445 |
362.07 |
| Jun 26 2024 |
1378 |
362.07 |
| Jun 19 2024 |
1424 |
362.07 |
| Jun 12 2024 |
1402 |
362.07 |
| Jun 05 2024 |
4404 |
514.99 |
| May 29 2024 |
4192 |
514.99 |
| May 22 2024 |
4109 |
514.99 |
| May 15 2024 |
4367 |
514.99 |
| May 08 2024 |
5168 |
597.82 |
| May 01 2024 |
5270 |
597.82 |
| Apr 24 2024 |
6566 |
519.24 |
| Apr 17 2024 |
6703 |
519.24 |
| Apr 10 2024 |
6524 |
519.24 |
| Apr 03 2024 |
6489 |
519.24 |
| Mar 27 2024 |
6466 |
519.24 |
| Mar 21 2024 |
7291 |
597.82 |
| Mar 14 2024 |
9374 |
681.57 |
| Mar 07 2024 |
9655 |
681.57 |
| Feb 29 2024 |
9666 |
681.57 |
| Feb 22 2024 |
9676 |
681.57 |
| Feb 15 2024 |
9800 |
681.57 |
| Feb 08 2024 |
9854 |
681.57 |
| Feb 01 2024 |
9873 |
681.57 |
| Jan 25 2024 |
9882 |
681.57 |
| Jan 18 2024 |
10032 |
681.57 |
| Jan 11 2024 |
10063 |
681.57 |
| Jan 04 2024 |
10063 |
681.57 |
| Dec 28 2023 |
9956 |
681.57 |
| Dec 21 2023 |
9956 |
681.57 |
| Dec 14 2023 |
9956 |
681.57 |
| Dec 07 2023 |
9912 |
681.57 |
| Nov 30 2023 |
8080 |
681.57 |
| Nov 23 2023 |
7938 |
681.57 |
| Nov 16 2023 |
6319 |
681.57 |
| Nov 09 2023 |
5897 |
681.57 |
| Nov 02 2023 |
5865 |
681.57 |
| Oct 26 2023 |
5427 |
681.57 |
| Oct 19 2023 |
5444 |
681.57 |
| Oct 12 2023 |
5468 |
681.57 |
| Oct 05 2023 |
5443 |
681.57 |
| Oct 05 2023 |
14679 |
540.83 |
| Sep 28 2023 |
5300 |
681.57 |
| Sep 28 2023 |
14525 |
540.83 |
| Sep 21 2023 |
5243 |
681.57 |
| Sep 21 2023 |
14453 |
540.83 |
| Sep 14 2023 |
5285 |
681.57 |
| Sep 14 2023 |
14621 |
540.83 |
| Sep 07 2023 |
5775 |
742.99 |
| Sep 07 2023 |
14903 |
540.83 |
| Aug 31 2023 |
5780 |
742.99 |
| Aug 31 2023 |
14973 |
540.83 |
| Aug 24 2023 |
5822 |
742.99 |
| Aug 17 2023 |
5867 |
742.99 |
| Aug 10 2023 |
5876 |
742.99 |
| Aug 03 2023 |
5881 |
742.99 |
| Jul 27 2023 |
5906 |
742.99 |
| May 01 2020 |
10166 |
486.33 |
| May 01 2020 |
15005 |
486.33 |
| Apr 24 2020 |
10598 |
486.33 |
| Apr 24 2020 |
16042 |
486.33 |
| Apr 17 2020 |
10967 |
486.33 |
| Apr 17 2020 |
16370 |
486.33 |
| Apr 10 2020 |
11299 |
486.33 |
| Apr 10 2020 |
16722 |
486.33 |
| Apr 03 2020 |
11744 |
486.33 |
| Apr 03 2020 |
17159 |
486.33 |
| Mar 27 2020 |
12171 |
486.33 |
| Mar 27 2020 |
17596 |
486.33 |
| Mar 20 2020 |
12406 |
486.33 |
| Mar 20 2020 |
17856 |
486.33 |
| Mar 13 2020 |
12624 |
486.33 |
| Mar 13 2020 |
18084 |
486.33 |
| Mar 06 2020 |
12838 |
486.33 |
| Mar 06 2020 |
18232 |
486.33 |
| Feb 28 2020 |
12854 |
486.33 |
| Feb 28 2020 |
18246 |
486.33 |
| Feb 21 2020 |
12677 |
486.33 |
| Feb 21 2020 |
18077 |
486.33 |
| Feb 14 2020 |
12718 |
486.33 |
| Feb 14 2020 |
18121 |
486.33 |
| Feb 07 2020 |
12664 |
486.33 |
| Feb 07 2020 |
18000 |
486.33 |
| Jan 31 2020 |
12748 |
486.33 |
| Jan 31 2020 |
18068 |
486.33 |
| Jan 24 2020 |
12767 |
486.33 |
| Jan 24 2020 |
18089 |
486.33 |
| Jan 17 2020 |
12779 |
486.33 |
| Jan 17 2020 |
17987 |
486.33 |
| Jan 10 2020 |
12779 |
486.33 |
| Jan 10 2020 |
17986 |
486.33 |
| Jan 03 2020 |
12781 |
486.33 |
| Jan 03 2020 |
17995 |
486.33 |
| Dec 27 2019 |
12781 |
486.33 |
| Dec 27 2019 |
17988 |
486.33 |
| Dec 20 2019 |
12781 |
486.33 |
| Dec 20 2019 |
17988 |
486.33 |
| Dec 13 2019 |
12782 |
486.33 |
| Dec 13 2019 |
17989 |
486.33 |
| Dec 06 2019 |
12782 |
486.33 |
| Dec 06 2019 |
17972 |
486.33 |
| Nov 29 2019 |
12782 |
486.33 |
| Nov 29 2019 |
17962 |
486.33 |
| Nov 22 2019 |
12782 |
486.33 |
| Nov 22 2019 |
17962 |
486.33 |
| Nov 15 2019 |
12782 |
486.33 |
| Nov 15 2019 |
17967 |
486.33 |
| Nov 08 2019 |
12740 |
486.33 |
| Nov 08 2019 |
17895 |
486.33 |
| Nov 01 2019 |
12493 |
486.33 |
| Nov 01 2019 |
17675 |
486.33 |
| Oct 25 2019 |
12493 |
486.33 |
| Oct 25 2019 |
17695 |
486.33 |
| Oct 18 2019 |
12547 |
486.33 |
| Oct 18 2019 |
17730 |
486.33 |
| Oct 11 2019 |
12502 |
486.33 |
| Oct 11 2019 |
17696 |
486.33 |
| Oct 04 2019 |
12474 |
486.33 |
| Oct 04 2019 |
17671 |
486.33 |
| Sep 27 2019 |
12478 |
486.33 |
| Sep 27 2019 |
17798 |
486.33 |
| Sep 20 2019 |
12442 |
486.33 |
| Sep 20 2019 |
17785 |
486.33 |
| Sep 13 2019 |
12521 |
486.33 |
| Sep 13 2019 |
17817 |
486.33 |
| Sep 06 2019 |
12753 |
486.33 |
| Sep 06 2019 |
18117 |
486.33 |
| Aug 30 2019 |
12826 |
486.33 |
| Aug 30 2019 |
18243 |
486.33 |
| Aug 23 2019 |
12986 |
486.33 |
| Aug 23 2019 |
18437 |
486.33 |
| Aug 16 2019 |
12902 |
486.33 |
| Aug 16 2019 |
18365 |
486.33 |
| Aug 09 2019 |
12969 |
486.33 |
| Aug 09 2019 |
18430 |
486.33 |
| Aug 02 2019 |
13096 |
486.33 |
| Aug 02 2019 |
18574 |
486.33 |
| Jul 26 2019 |
13079 |
486.33 |
| Jul 26 2019 |
18660 |
486.33 |
| Jul 19 2019 |
13301 |
486.33 |
| Jul 19 2019 |
18813 |
486.33 |
| Jul 12 2019 |
13289 |
486.33 |
| Jul 12 2019 |
18938 |
486.33 |
| Jul 05 2019 |
13495 |
486.33 |
| Jul 05 2019 |
19328 |
486.33 |
| Jun 28 2019 |
13604 |
486.33 |
| Jun 28 2019 |
19511 |
486.33 |
| Jun 21 2019 |
13562 |
486.33 |
| Jun 21 2019 |
19390 |
486.33 |
| Jun 14 2019 |
13560 |
486.33 |
| Jun 14 2019 |
19503 |
486.33 |
| Jun 07 2019 |
13663 |
486.33 |
| Jun 07 2019 |
19709 |
486.33 |
| May 31 2019 |
13626 |
486.33 |
| May 31 2019 |
19628 |
486.33 |
| May 24 2019 |
13601 |
486.33 |
| May 24 2019 |
19670 |
486.33 |
| May 17 2019 |
13636 |
486.33 |
| May 17 2019 |
19654 |
486.33 |
| May 10 2019 |
13750 |
486.33 |
| May 10 2019 |
19627 |
486.33 |
