| Jun 07 2026 |
4838 |
424.13 |
| Jun 07 2026 |
5823 |
424.13 |
| Jun 02 2026 |
4803 |
424.13 |
| Jun 02 2026 |
5832 |
424.13 |
| May 26 2026 |
4787 |
424.13 |
| May 26 2026 |
5856 |
424.13 |
| May 19 2026 |
3948 |
385.24 |
| May 19 2026 |
4704 |
385.24 |
| May 12 2026 |
4576 |
449.86 |
| May 12 2026 |
3979 |
385.24 |
| May 12 2026 |
4749 |
385.24 |
| May 05 2026 |
4671 |
449.86 |
| May 05 2026 |
3926 |
385.24 |
| May 05 2026 |
4732 |
385.24 |
| Apr 28 2026 |
4682 |
449.86 |
| Apr 28 2026 |
3458 |
366.44 |
| Apr 28 2026 |
4200 |
366.44 |
| Apr 21 2026 |
3085 |
391.07 |
| Apr 21 2026 |
3439 |
366.44 |
| Apr 21 2026 |
3846 |
353.89 |
| Apr 14 2026 |
1561 |
389.63 |
| Apr 14 2026 |
3398 |
366.44 |
| Apr 14 2026 |
3841 |
353.89 |
| Apr 07 2026 |
1666 |
389.63 |
| Apr 07 2026 |
3373 |
366.44 |
| Apr 07 2026 |
3857 |
353.89 |
| Mar 31 2026 |
1757 |
389.63 |
| Mar 31 2026 |
3393 |
366.44 |
| Mar 31 2026 |
3906 |
353.89 |
| Mar 24 2026 |
1823 |
389.63 |
| Mar 24 2026 |
3418 |
366.44 |
| Mar 24 2026 |
3964 |
353.89 |
| Mar 17 2026 |
1849 |
389.63 |
| Mar 17 2026 |
3469 |
366.44 |
| Mar 17 2026 |
3977 |
353.89 |
| Mar 10 2026 |
1966 |
389.63 |
| Mar 10 2026 |
3436 |
366.44 |
| Mar 10 2026 |
3979 |
353.89 |
| Mar 03 2026 |
1985 |
389.63 |
| Mar 03 2026 |
3482 |
366.44 |
| Mar 03 2026 |
4008 |
353.89 |
| Feb 24 2026 |
2004 |
389.63 |
| Feb 24 2026 |
3361 |
366.44 |
| Feb 24 2026 |
3901 |
353.89 |
| Feb 17 2026 |
2136 |
389.63 |
| Feb 17 2026 |
3384 |
366.44 |
| Feb 17 2026 |
3963 |
353.89 |
| Feb 10 2026 |
2202 |
389.63 |
| Feb 10 2026 |
3390 |
366.44 |
| Feb 10 2026 |
4003 |
353.89 |
| Feb 03 2026 |
2205 |
389.63 |
| Feb 03 2026 |
3406 |
366.44 |
| Feb 03 2026 |
4015 |
353.89 |
| Jan 27 2026 |
2248 |
389.63 |
| Jan 27 2026 |
3414 |
366.44 |
| Jan 27 2026 |
4036 |
353.89 |
| Jan 20 2026 |
2265 |
389.63 |
| Jan 20 2026 |
3441 |
366.44 |
| Jan 20 2026 |
4057 |
353.89 |
| Jan 13 2026 |
2265 |
389.63 |
| Jan 13 2026 |
3450 |
366.44 |
| Jan 13 2026 |
4066 |
353.89 |
| Jan 06 2026 |
2265 |
389.63 |
| Jan 06 2026 |
3450 |
366.44 |
| Jan 06 2026 |
4067 |
353.89 |
| Dec 30 2025 |
2265 |
389.63 |
| Dec 30 2025 |
3459 |
366.44 |
| Dec 30 2025 |
4071 |
353.89 |
| Dec 23 2025 |
2246 |
389.63 |
| Dec 23 2025 |
3460 |
366.44 |
| Dec 23 2025 |
4065 |
353.89 |
| Dec 16 2025 |
2267 |
389.63 |
| Dec 16 2025 |
3460 |
366.44 |
| Dec 16 2025 |
4072 |
353.89 |
| Dec 09 2025 |
2267 |
389.63 |
| Dec 09 2025 |
3460 |
366.44 |
| Dec 09 2025 |
4072 |
353.89 |
| Dec 02 2025 |
2267 |
389.63 |
| Dec 02 2025 |
3460 |
366.44 |
| Dec 02 2025 |
4072 |
353.89 |
| Nov 25 2025 |
2267 |
389.63 |
| Nov 25 2025 |
3460 |
366.44 |
| Nov 25 2025 |
4072 |
353.89 |
| Nov 18 2025 |
2267 |
389.63 |
| Nov 18 2025 |
3460 |
366.44 |
| Nov 18 2025 |
4072 |
353.89 |
| Nov 11 2025 |
2267 |
389.63 |
| Nov 11 2025 |
3455 |
366.44 |
| Nov 11 2025 |
4071 |
353.89 |
| Nov 04 2025 |
2267 |
389.63 |
| Nov 04 2025 |
3456 |
366.44 |
| Nov 04 2025 |
4072 |
353.89 |
| Oct 28 2025 |
2291 |
389.63 |
| Oct 28 2025 |
3456 |
366.44 |
| Oct 28 2025 |
4081 |
353.89 |
| Oct 21 2025 |
2297 |
389.63 |
| Oct 21 2025 |
3456 |
366.44 |
| Oct 21 2025 |
4082 |
353.89 |
| Oct 14 2025 |
2297 |
389.63 |
| Oct 14 2025 |
3457 |
366.44 |
| Oct 14 2025 |
4083 |
353.89 |
| Oct 07 2025 |
2284 |
389.63 |
| Oct 07 2025 |
3455 |
366.44 |
| Oct 07 2025 |
4076 |
353.89 |
| Sep 30 2025 |
2282 |
389.63 |
| Sep 30 2025 |
3460 |
366.44 |
| Sep 30 2025 |
4077 |
353.89 |
| Sep 23 2025 |
2267 |
389.63 |
| Sep 23 2025 |
3484 |
366.44 |
| Sep 23 2025 |
4088 |
353.89 |
| Sep 16 2025 |
2291 |
389.63 |
| Sep 16 2025 |
3494 |
366.44 |
| Sep 16 2025 |
4093 |
353.89 |
| Sep 09 2025 |
2286 |
389.63 |
| Sep 09 2025 |
3498 |
366.44 |
| Sep 09 2025 |
4096 |
353.89 |
| Sep 02 2025 |
2295 |
389.63 |
| Sep 02 2025 |
3501 |
369.17 |
| Sep 02 2025 |
4165 |
356.62 |
| Aug 26 2025 |
2276 |
389.63 |
| Aug 26 2025 |
3545 |
369.17 |
| Aug 26 2025 |
4249 |
356.62 |
| Aug 19 2025 |
2294 |
389.63 |
| Aug 19 2025 |
3515 |
369.17 |
| Aug 19 2025 |
4239 |
356.62 |
| Aug 12 2025 |
2286 |
389.63 |
| Aug 12 2025 |
3512 |
369.17 |
| Aug 12 2025 |
4235 |
356.62 |
| Aug 05 2025 |
2333 |
389.63 |
| Aug 05 2025 |
3546 |
369.17 |
| Aug 05 2025 |
4257 |
356.62 |
| Jul 29 2025 |
2304 |
389.63 |
| Jul 29 2025 |
3484 |
369.17 |
| Jul 29 2025 |
4223 |
356.62 |
| Jul 22 2025 |
2349 |
389.63 |
| Jul 22 2025 |
3574 |
369.17 |
| Jul 22 2025 |
4320 |
356.62 |
| Jul 15 2025 |
2371 |
389.63 |
| Jul 15 2025 |
3562 |
369.17 |
| Jul 15 2025 |
4313 |
356.62 |
| Jul 08 2025 |
2353 |
389.63 |
| Jul 08 2025 |
3560 |
369.17 |
| Jul 08 2025 |
4350 |
356.62 |
| Jul 01 2025 |
2363 |
389.63 |
| Jul 01 2025 |
3512 |
369.17 |
| Jul 01 2025 |
4333 |
356.62 |
| Jun 24 2025 |
2366 |
389.63 |
| Jun 24 2025 |
3537 |
369.17 |
| Jun 24 2025 |
4342 |
356.62 |
| Jun 17 2025 |
2362 |
389.63 |
| Jun 17 2025 |
3566 |
369.17 |
| Jun 17 2025 |
4366 |
356.62 |
| Jun 10 2025 |
2356 |
389.63 |
| Jun 10 2025 |
3141 |
356.24 |
| Jun 10 2025 |
4377 |
357.55 |
| Jun 03 2025 |
1810 |
359.52 |
| Jun 03 2025 |
3175 |
356.24 |
| Jun 03 2025 |
4361 |
357.55 |
| May 27 2025 |
1865 |
359.52 |
| May 27 2025 |
3270 |
346.77 |
| May 27 2025 |
4165 |
353.14 |
| May 20 2025 |
2059 |
359.52 |
| May 20 2025 |
3105 |
343.54 |
| May 20 2025 |
4283 |
354.19 |
| May 13 2025 |
2124 |
359.52 |
| May 13 2025 |
3090 |
343.54 |
| May 13 2025 |
4293 |
354.19 |
| May 06 2025 |
2149 |
359.52 |
| May 06 2025 |
3094 |
343.54 |
| May 06 2025 |
4262 |
354.19 |
| Jun 14 2019 |
13497 |
485.62 |
| Jun 14 2019 |
19414 |
485.62 |
| Jun 07 2019 |
13604 |
485.62 |
| Jun 07 2019 |
19619 |
485.62 |
| May 31 2019 |
13571 |
485.62 |
| May 31 2019 |
19536 |
485.62 |
| May 24 2019 |
13542 |
485.62 |
| May 24 2019 |
19589 |
485.62 |
| May 17 2019 |
13571 |
485.62 |
| May 17 2019 |
19563 |
485.62 |
| May 10 2019 |
13684 |
485.62 |
| May 10 2019 |
19539 |
485.62 |
| May 03 2019 |
13725 |
485.62 |
| May 03 2019 |
19565 |
485.62 |
| Apr 26 2019 |
13884 |
485.62 |
| Apr 26 2019 |
19130 |
485.62 |
| Apr 19 2019 |
13829 |
485.62 |
| Apr 19 2019 |
19100 |
485.62 |
| Apr 18 2019 |
13835 |
485.62 |
| Apr 12 2019 |
13854 |
485.62 |
| Apr 12 2019 |
19174 |
485.62 |
| Apr 05 2019 |
13320 |
485.62 |
| Apr 05 2019 |
18713 |
485.62 |
| Mar 29 2019 |
13220 |
485.62 |
| Mar 29 2019 |
18517 |
485.62 |
| Mar 22 2019 |
12975 |
485.62 |
| Mar 22 2019 |
18256 |
485.62 |
| Mar 15 2019 |
13111 |
485.62 |
| Mar 15 2019 |
18241 |
485.62 |
| Mar 08 2019 |
12876 |
485.62 |
| Mar 08 2019 |
17969 |
485.62 |
| Mar 01 2019 |
12974 |
485.62 |
| Mar 01 2019 |
18063 |
485.62 |
| Feb 22 2019 |
13036 |
485.62 |
| Feb 22 2019 |
18122 |
485.62 |
| Feb 15 2019 |
12925 |
485.62 |
| Feb 15 2019 |
17933 |
485.62 |
| Feb 08 2019 |
12874 |
485.62 |
| Feb 08 2019 |
17739 |
485.62 |
| Feb 01 2019 |
12891 |
485.62 |
| Feb 01 2019 |
17766 |
485.62 |
| Jan 25 2019 |
12904 |
485.62 |
| Jan 25 2019 |
17799 |
485.62 |
| Jan 18 2019 |
12968 |
485.62 |
| Jan 18 2019 |
17843 |
485.62 |
| Jan 11 2019 |
12968 |
485.62 |
| Jan 11 2019 |
17831 |
485.62 |
| Jan 04 2019 |
12969 |
485.62 |
| Jan 04 2019 |
17839 |
485.62 |
| Dec 28 2018 |
12969 |
485.62 |
| Dec 28 2018 |
17839 |
485.62 |
| Dec 21 2018 |
12969 |
485.62 |
| Dec 21 2018 |
17839 |
485.62 |
| Dec 14 2018 |
12969 |
485.62 |
| Dec 14 2018 |
17839 |
485.62 |
| Dec 07 2018 |
12969 |
485.62 |
| Dec 07 2018 |
17833 |
485.62 |
| Nov 30 2018 |
12969 |
485.62 |
| Nov 30 2018 |
17833 |
485.62 |
| Nov 23 2018 |
12969 |
485.62 |
| Nov 23 2018 |
17833 |
485.62 |
| Nov 16 2018 |
12969 |
485.62 |
| Nov 16 2018 |
17833 |
485.62 |
| Nov 09 2018 |
12970 |
485.62 |
| Nov 09 2018 |
17834 |
485.62 |
| Nov 02 2018 |
12970 |
485.62 |
| Nov 02 2018 |
17800 |
485.62 |
| Oct 26 2018 |
12966 |
485.62 |
| Oct 26 2018 |
17796 |
485.62 |
| Oct 19 2018 |
12987 |
485.62 |
| Oct 19 2018 |
17815 |
485.62 |
| Oct 12 2018 |
12935 |
485.62 |
| Oct 12 2018 |
17747 |
485.62 |
| Oct 05 2018 |
12961 |
485.62 |
| Oct 05 2018 |
17869 |
485.62 |
| Sep 28 2018 |
12668 |
485.62 |
| Sep 28 2018 |
17447 |
485.62 |
| Sep 21 2018 |
12632 |
485.62 |
| Sep 21 2018 |
17429 |
485.62 |
| Sep 14 2018 |
12676 |
485.62 |
| Sep 14 2018 |
17487 |
485.62 |
| Sep 07 2018 |
12908 |
485.62 |
| Sep 07 2018 |
17831 |
485.62 |
| Aug 31 2018 |
12953 |
485.62 |
| Aug 31 2018 |
17909 |
485.62 |
| Aug 24 2018 |
13009 |
485.62 |
| Aug 24 2018 |
17876 |
485.62 |
| Aug 17 2018 |
12943 |
485.62 |
| Aug 17 2018 |
18088 |
485.62 |
| Aug 10 2018 |
12971 |
485.62 |
| Aug 10 2018 |
18207 |
485.62 |
| Aug 03 2018 |
13158 |
485.62 |
| Aug 03 2018 |
18384 |
485.62 |
| Jul 27 2018 |
13305 |
485.62 |
| Jul 27 2018 |
18417 |
485.62 |
| Jul 20 2018 |
13261 |
485.62 |
| Jul 20 2018 |
18682 |
485.62 |
| Jul 13 2018 |
13463 |
485.62 |
| Jul 13 2018 |
18503 |
485.62 |
| Jul 06 2018 |
13295 |
485.62 |
| Jul 06 2018 |
18266 |
485.62 |
| Jun 29 2018 |
13314 |
485.62 |
| Jun 29 2018 |
18284 |
485.62 |
| Jun 22 2018 |
13560 |
485.62 |
| Jun 22 2018 |
18597 |
485.62 |
