| Aug 17 2023 |
51 |
152.5 |
| Aug 17 2023 |
84 |
152.5 |
| Aug 10 2023 |
46 |
152.5 |
| Aug 10 2023 |
77 |
152.5 |
| Aug 03 2023 |
45 |
152.5 |
| Aug 03 2023 |
77 |
152.5 |
| Jul 27 2023 |
47 |
152.5 |
| Jul 27 2023 |
83 |
152.5 |
| Jul 20 2023 |
51 |
152.5 |
| Jul 20 2023 |
81 |
152.5 |
| Jul 13 2023 |
52 |
151.54 |
| Jul 13 2023 |
81 |
151.54 |
| Jul 06 2023 |
7167 |
454 |
| Jul 06 2023 |
56 |
151.54 |
| Jul 06 2023 |
1583 |
252.36 |
| Jun 29 2023 |
7164 |
454 |
| Jun 29 2023 |
56 |
151.54 |
| Jun 29 2023 |
1580 |
252.36 |
| Jun 22 2023 |
7148 |
454 |
| Jun 22 2023 |
55 |
151.54 |
| Jun 22 2023 |
1583 |
252.36 |
| Jun 15 2023 |
6977 |
454 |
| Jun 15 2023 |
64 |
151.54 |
| Jun 15 2023 |
1630 |
252.36 |
| Jun 08 2023 |
2636 |
365.75 |
| Jun 08 2023 |
75 |
151.54 |
| Jun 08 2023 |
1828 |
258.64 |
| Jun 01 2023 |
3146 |
357.53 |
| Jun 01 2023 |
69 |
151.54 |
| Jun 01 2023 |
1769 |
255.84 |
| May 25 2023 |
2060 |
322.44 |
| May 25 2023 |
69 |
151.54 |
| May 25 2023 |
1485 |
243.33 |
| May 18 2023 |
1841 |
314.61 |
| May 18 2023 |
67 |
151.54 |
| May 18 2023 |
1427 |
240.74 |
| May 11 2023 |
1816 |
314.61 |
| May 11 2023 |
67 |
151.54 |
| May 11 2023 |
1416 |
240.74 |
| May 04 2023 |
1768 |
314.61 |
| May 04 2023 |
67 |
151.54 |
| May 04 2023 |
1404 |
240.74 |
| Apr 27 2023 |
1749 |
314.61 |
| Apr 27 2023 |
65 |
151.54 |
| Apr 27 2023 |
1409 |
240.74 |
| Apr 20 2023 |
1746 |
314.61 |
| Apr 20 2023 |
64 |
151.54 |
| Apr 20 2023 |
1419 |
240.74 |
| Apr 13 2023 |
1696 |
314.61 |
| Apr 13 2023 |
64 |
151.54 |
| Apr 13 2023 |
1426 |
240.74 |
| Apr 06 2023 |
1689 |
314.61 |
| Apr 06 2023 |
64 |
151.54 |
| Apr 06 2023 |
1435 |
240.74 |
| Mar 30 2023 |
1673 |
314.61 |
| Mar 30 2023 |
64 |
151.54 |
| Mar 30 2023 |
1450 |
240.74 |
| Mar 23 2023 |
1670 |
314.61 |
| Mar 23 2023 |
64 |
151.54 |
| Mar 23 2023 |
1464 |
240.74 |
| Mar 16 2023 |
1651 |
314.61 |
| Mar 16 2023 |
63 |
151.54 |
| Mar 16 2023 |
1467 |
240.74 |
| Mar 09 2023 |
1607 |
314.61 |
| Mar 09 2023 |
63 |
151.54 |
| Mar 09 2023 |
1460 |
240.74 |
| Mar 02 2023 |
1594 |
314.61 |
| Mar 02 2023 |
63 |
151.54 |
| Mar 02 2023 |
1462 |
240.74 |
| Feb 23 2023 |
1593 |
314.61 |
| Feb 23 2023 |
63 |
151.54 |
| Feb 23 2023 |
1460 |
240.74 |
| Feb 16 2023 |
1558 |
314.61 |
| Feb 16 2023 |
64 |
151.54 |
| Feb 16 2023 |
1447 |
240.74 |
| Feb 09 2023 |
1558 |
314.61 |
| Feb 09 2023 |
64 |
151.54 |
| Feb 09 2023 |
1446 |
240.74 |
| Feb 02 2023 |
1562 |
314.61 |
| Feb 02 2023 |
63 |
151.54 |
| Feb 02 2023 |
1447 |
240.74 |
| Jan 26 2023 |
1562 |
314.61 |
| Jan 26 2023 |
63 |
151.54 |
| Jan 26 2023 |
1444 |
240.74 |
| Jan 19 2023 |
1562 |
314.61 |
| Jan 19 2023 |
63 |
151.54 |
| Jan 19 2023 |
1446 |
240.74 |
| Jan 12 2023 |
1562 |
314.61 |
| Jan 12 2023 |
63 |
151.54 |
| Jan 12 2023 |
1447 |
240.74 |
| Jan 05 2023 |
1562 |
314.61 |
| Jan 05 2023 |
63 |
151.54 |
| Jan 05 2023 |
1448 |
240.74 |
| Dec 29 2022 |
1562 |
314.61 |
| Dec 29 2022 |
63 |
151.54 |
| Dec 29 2022 |
1448 |
240.74 |
| Dec 22 2022 |
1562 |
314.61 |
| Dec 22 2022 |
63 |
151.54 |
| Dec 22 2022 |
1448 |
240.74 |
| Dec 15 2022 |
1559 |
314.61 |
| Dec 15 2022 |
63 |
151.54 |
| Dec 15 2022 |
1449 |
240.74 |
| Dec 08 2022 |
1559 |
314.61 |
| Dec 08 2022 |
63 |
151.54 |
| Dec 08 2022 |
1450 |
240.74 |
| Dec 01 2022 |
1559 |
314.61 |
| Dec 01 2022 |
63 |
151.54 |
| Dec 01 2022 |
1450 |
240.74 |
| Nov 24 2022 |
1559 |
314.61 |
| Nov 24 2022 |
63 |
151.54 |
| Nov 24 2022 |
1450 |
240.74 |
| Nov 17 2022 |
1555 |
314.61 |
| Nov 17 2022 |
63 |
151.54 |
| Nov 17 2022 |
1457 |
240.74 |
| Nov 10 2022 |
1556 |
314.61 |
| Nov 10 2022 |
63 |
151.54 |
| Nov 10 2022 |
1458 |
240.74 |
| Nov 03 2022 |
1554 |
314.61 |
| Nov 03 2022 |
63 |
151.54 |
| Nov 03 2022 |
1454 |
240.74 |
| Oct 27 2022 |
1554 |
314.61 |
| Oct 27 2022 |
63 |
151.54 |
| Oct 27 2022 |
1456 |
240.74 |
| Oct 20 2022 |
1556 |
314.61 |
| Oct 20 2022 |
63 |
151.54 |
| Oct 20 2022 |
1456 |
240.74 |
| Oct 13 2022 |
1555 |
314.61 |
| Oct 13 2022 |
63 |
151.54 |
| Oct 13 2022 |
1456 |
240.74 |
| Oct 06 2022 |
1554 |
314.61 |
| Oct 06 2022 |
63 |
151.54 |
| Oct 06 2022 |
1457 |
240.74 |
| Sep 29 2022 |
1550 |
314.61 |
| Sep 29 2022 |
64 |
151.54 |
| Sep 29 2022 |
1458 |
240.74 |
| Sep 22 2022 |
1550 |
314.61 |
| Sep 22 2022 |
64 |
151.54 |
| Sep 22 2022 |
1461 |
240.74 |
| Sep 15 2022 |
1550 |
314.61 |
| Sep 15 2022 |
64 |
151.54 |
| Sep 15 2022 |
1462 |
240.74 |
| Sep 08 2022 |
1550 |
314.61 |
| Sep 08 2022 |
64 |
151.54 |
| Sep 08 2022 |
1469 |
240.74 |
| Sep 01 2022 |
1539 |
314.61 |
| Sep 01 2022 |
64 |
151.54 |
| Sep 01 2022 |
1432 |
240.74 |
| Aug 25 2022 |
1529 |
314.61 |
| Aug 25 2022 |
64 |
151.54 |
| Aug 25 2022 |
1432 |
240.74 |
| Aug 18 2022 |
1500 |
314.61 |
| Aug 18 2022 |
64 |
151.54 |
| Aug 18 2022 |
1429 |
240.74 |
| Aug 11 2022 |
1496 |
314.61 |
| Aug 11 2022 |
65 |
151.54 |
| Aug 11 2022 |
1430 |
240.74 |
| Aug 04 2022 |
1483 |
314.61 |
| Aug 04 2022 |
64 |
151.54 |
| Aug 04 2022 |
1427 |
240.74 |
| Jul 28 2022 |
1461 |
314.61 |
| Jul 28 2022 |
65 |
151.54 |
| Jul 28 2022 |
1427 |
240.74 |
| Jul 21 2022 |
1450 |
314.61 |
| Jul 21 2022 |
66 |
151.54 |
| Jul 21 2022 |
1420 |
240.74 |
| Jul 14 2022 |
1445 |
314.61 |
| Jul 14 2022 |
66 |
151.54 |
| Jul 14 2022 |
1426 |
240.74 |
| Jul 07 2022 |
1423 |
314.61 |
| Jul 07 2022 |
67 |
151.54 |
| Jul 07 2022 |
1426 |
240.74 |
| Jun 30 2022 |
1404 |
314.61 |
| Jun 30 2022 |
68 |
151.54 |
| Jun 30 2022 |
1428 |
240.74 |
| Jun 23 2022 |
1403 |
314.61 |
| Jun 23 2022 |
68 |
151.54 |
| Jun 23 2022 |
1437 |
240.74 |
| Jun 16 2022 |
1377 |
314.61 |
| Jun 16 2022 |
71 |
151.54 |
| Jun 16 2022 |
1425 |
240.74 |
| Jun 09 2022 |
1357 |
314.61 |
| Jun 09 2022 |
70 |
151.54 |
| Jun 09 2022 |
1399 |
240.74 |
| Jun 02 2022 |
1325 |
314.61 |
| Jun 02 2022 |
71 |
151.54 |
| Jun 02 2022 |
1382 |
240.74 |
| May 26 2022 |
1302 |
314.61 |
| May 26 2022 |
71 |
151.54 |
| May 26 2022 |
1341 |
240.74 |
| May 19 2022 |
1257 |
314.61 |
| May 19 2022 |
72 |
151.54 |
| May 19 2022 |
1329 |
240.74 |
| May 12 2022 |
1252 |
314.61 |
| May 12 2022 |
73 |
151.54 |
| May 12 2022 |
1322 |
240.74 |
| May 05 2022 |
1215 |
314.61 |
| May 05 2022 |
71 |
151.54 |
| May 05 2022 |
1301 |
240.74 |
| Apr 28 2022 |
1179 |
314.61 |
| Apr 28 2022 |
73 |
151.54 |
| Apr 28 2022 |
1298 |
240.74 |
| Apr 21 2022 |
1092 |
314.61 |
| Apr 21 2022 |
80 |
151.54 |
| Apr 21 2022 |
1267 |
240.74 |
| Apr 14 2022 |
1039 |
314.61 |
| Apr 14 2022 |
81 |
151.54 |
| Apr 14 2022 |
1260 |
240.74 |
| Apr 07 2022 |
977 |
314.61 |
| Apr 07 2022 |
82 |
151.54 |
| Apr 07 2022 |
1271 |
240.74 |
| Mar 31 2022 |
971 |
314.61 |
| Mar 31 2022 |
83 |
151.54 |
| Mar 31 2022 |
1269 |
240.74 |
| Mar 24 2022 |
907 |
314.61 |
| Mar 24 2022 |
86 |
151.54 |
| Mar 24 2022 |
1269 |
240.74 |
| Mar 17 2022 |
908 |
314.61 |
| Mar 17 2022 |
88 |
151.54 |
| Mar 17 2022 |
1267 |
240.74 |
| Mar 10 2022 |
861 |
314.61 |
| Mar 10 2022 |
88 |
151.54 |
| Mar 10 2022 |
1244 |
240.74 |
| Mar 03 2022 |
836 |
314.61 |
| Mar 03 2022 |
82 |
151.54 |
| Mar 03 2022 |
1238 |
240.74 |
| Feb 24 2022 |
798 |
314.61 |
| Feb 24 2022 |
82 |
151.54 |
| Feb 24 2022 |
1200 |
240.74 |
| Feb 17 2022 |
756 |
314.61 |
| Feb 17 2022 |
82 |
151.54 |
| Feb 17 2022 |
1140 |
240.74 |
| Feb 10 2022 |
758 |
314.61 |
| Feb 10 2022 |
81 |
151.54 |
| Feb 10 2022 |
1140 |
240.74 |
| Feb 03 2022 |
761 |
314.61 |
| Feb 03 2022 |
79 |
151.54 |
| Feb 03 2022 |
1139 |
240.74 |
| Jan 27 2022 |
768 |
314.61 |
| Jan 27 2022 |
79 |
151.54 |
| Jan 27 2022 |
1138 |
240.74 |
| Jan 20 2022 |
766 |
314.61 |
| Jan 20 2022 |
79 |
151.54 |
| Jan 20 2022 |
1139 |
240.74 |
| Jan 13 2022 |
766 |
314.61 |
| Jan 13 2022 |
79 |
151.54 |
| Jan 13 2022 |
1139 |
240.74 |
| Jan 06 2022 |
766 |
314.61 |
| Jan 06 2022 |
79 |
151.54 |
| Jan 06 2022 |
1139 |
240.74 |
| Dec 30 2021 |
766 |
314.61 |
| Dec 30 2021 |
79 |
151.54 |
| Dec 30 2021 |
1139 |
240.74 |
| Dec 23 2021 |
766 |
314.61 |
| Dec 23 2021 |
79 |
151.54 |
| Dec 23 2021 |
1139 |
240.74 |
| Dec 16 2021 |
766 |
314.61 |
| Dec 16 2021 |
79 |
151.54 |
| Dec 16 2021 |
1139 |
240.74 |
| Dec 09 2021 |
766 |
314.61 |
| Dec 09 2021 |
79 |
151.54 |
| Dec 09 2021 |
1139 |
240.74 |
| Dec 02 2021 |
766 |
314.61 |
| Dec 02 2021 |
79 |
151.54 |
| Dec 02 2021 |
1139 |
240.74 |
| Nov 25 2021 |
766 |
314.61 |
| Nov 25 2021 |
79 |
151.54 |
| Nov 25 2021 |
1139 |
240.74 |
| Nov 18 2021 |
766 |
314.61 |
| Nov 18 2021 |
79 |
151.54 |
| Nov 18 2021 |
1139 |
240.74 |
| Nov 11 2021 |
766 |
314.61 |
| Nov 11 2021 |
79 |
151.54 |
| Nov 11 2021 |
1139 |
240.74 |
| Nov 04 2021 |
778 |
314.61 |
| Nov 04 2021 |
79 |
151.54 |
| Nov 04 2021 |
1144 |
240.74 |
| Oct 28 2021 |
778 |
314.61 |
| Oct 28 2021 |
79 |
151.54 |
| Oct 28 2021 |
1144 |
240.74 |
| Oct 21 2021 |
778 |
314.61 |
| Oct 21 2021 |
79 |
151.54 |
| Oct 21 2021 |
1144 |
240.74 |
| Oct 14 2021 |
780 |
314.61 |
| Oct 14 2021 |
79 |
151.54 |
| Oct 14 2021 |
1144 |
240.74 |
| Oct 07 2021 |
780 |
314.61 |
| Oct 07 2021 |
79 |
151.54 |
| Oct 07 2021 |
1144 |
240.74 |
| Sep 30 2021 |
750 |
314.61 |
| Sep 30 2021 |
77 |
151.54 |
| Sep 30 2021 |
1122 |
240.74 |
| Sep 23 2021 |
740 |
314.61 |
| Sep 23 2021 |
74 |
151.54 |
| Sep 23 2021 |
1101 |
240.74 |
| Sep 16 2021 |
696 |
314.61 |
| Sep 16 2021 |
71 |
151.54 |
| Sep 16 2021 |
1046 |
240.74 |
| Sep 09 2021 |
697 |
314.61 |
| Sep 09 2021 |
69 |
151.54 |
| Sep 09 2021 |
1038 |
240.74 |
| Sep 02 2021 |
675 |
314.61 |
| Sep 02 2021 |
74 |
151.54 |
| Sep 02 2021 |
978 |
240.74 |
| Aug 26 2021 |
637 |
314.61 |
| Aug 26 2021 |
50 |
151.54 |
| Aug 26 2021 |
925 |
240.74 |
| Aug 19 2021 |
609 |
314.61 |
| Aug 19 2021 |
43 |
150.58 |
| Aug 19 2021 |
1251 |
276.2 |
| Aug 12 2021 |
587 |
314.61 |
| Aug 12 2021 |
42 |
150.58 |
| Aug 12 2021 |
1201 |
276.2 |
| Aug 05 2021 |
518 |
314.61 |
| Aug 05 2021 |
45 |
150.58 |
| Aug 05 2021 |
1108 |
276.2 |
| Jul 29 2021 |
479 |
314.61 |
| Jul 29 2021 |
42 |
150.58 |
| Jul 29 2021 |
1036 |
276.2 |
| Jul 22 2021 |
443 |
314.61 |
| Jul 22 2021 |
39 |
150.58 |
| Jul 22 2021 |
952 |
276.2 |
| Jul 15 2021 |
453 |
314.61 |
| Jul 15 2021 |
1483 |
314.61 |
| Jul 08 2021 |
423 |
314.61 |
| Jul 08 2021 |
1045 |
363.38 |
| Jul 08 2021 |
1417 |
314.61 |
| Jul 01 2021 |
416 |
314.61 |
| Jul 01 2021 |
1014 |
363.38 |
| Jul 01 2021 |
1382 |
314.61 |
| Jun 24 2021 |
354 |
314.61 |
| Jun 24 2021 |
1071 |
367.64 |
| Jun 24 2021 |
1268 |
314.61 |
| Jun 17 2021 |
334 |
320.71 |
| Jun 17 2021 |
887 |
367.64 |
| Jun 17 2021 |
1191 |
320.71 |
| Jun 10 2021 |
314 |
320.71 |
| Jun 10 2021 |
1436 |
360.93 |
| Jun 10 2021 |
973 |
320.71 |
| Jun 03 2021 |
882 |
319.33 |
| May 27 2021 |
580 |
316.02 |
| May 27 2021 |
1221 |
369.96 |
| May 27 2021 |
1316 |
319.33 |
| May 07 2021 |
285 |
269.56 |
| Apr 30 2021 |
87 |
230.84 |
| Apr 30 2021 |
175 |
230.84 |
| Apr 23 2021 |
40 |
230.84 |
| Apr 23 2021 |
140 |
230.84 |
| Apr 16 2021 |
27 |
230.84 |
| Apr 16 2021 |
132 |
230.84 |
| Mar 05 2021 |
547 |
375.23 |
| Mar 05 2021 |
910 |
375.23 |
| Feb 26 2021 |
610 |
375.23 |
| Feb 26 2021 |
1056 |
375.23 |
| Feb 19 2021 |
736 |
375.23 |
| Feb 19 2021 |
1146 |
375.23 |
| Feb 12 2021 |
808 |
375.23 |
| Feb 12 2021 |
1238 |
375.23 |
| Feb 05 2021 |
839 |
375.23 |
| Feb 05 2021 |
1289 |
375.23 |
| Jan 29 2021 |
847 |
375.23 |
| Jan 29 2021 |
1311 |
375.23 |
| Jan 22 2021 |
860 |
375.23 |
| Jan 22 2021 |
1323 |
375.23 |
| Jan 15 2021 |
860 |
375.23 |
| Jan 15 2021 |
1354 |
375.23 |
| Jan 08 2021 |
860 |
375.23 |
| Jan 08 2021 |
1354 |
375.23 |
| Jan 01 2021 |
860 |
375.23 |
| Jan 01 2021 |
1347 |
375.23 |
| Dec 25 2020 |
860 |
375.23 |
| Dec 25 2020 |
1347 |
375.23 |
| Dec 18 2020 |
860 |
375.23 |
| Dec 18 2020 |
1347 |
375.23 |
| Dec 11 2020 |
860 |
375.23 |
| Dec 11 2020 |
1347 |
375.23 |
| Dec 04 2020 |
860 |
375.23 |
| Dec 04 2020 |
1342 |
375.23 |
| Nov 27 2020 |
860 |
375.23 |
| Nov 27 2020 |
1342 |
375.23 |
| Nov 20 2020 |
860 |
375.23 |
| Nov 20 2020 |
1342 |
375.23 |
| Nov 13 2020 |
860 |
375.23 |
| Nov 13 2020 |
1342 |
375.23 |
| Nov 06 2020 |
860 |
375.23 |
| Nov 06 2020 |
1360 |
375.23 |
| Oct 30 2020 |
857 |
375.23 |
| Oct 30 2020 |
1322 |
375.23 |
| Oct 23 2020 |
831 |
375.23 |
| Oct 23 2020 |
1309 |
375.23 |
| Oct 16 2020 |
833 |
375.23 |
| Oct 16 2020 |
1311 |
375.23 |
| Oct 09 2020 |
834 |
375.23 |
| Oct 09 2020 |
1301 |
375.23 |
| Oct 02 2020 |
762 |
375.23 |
| Oct 02 2020 |
1182 |
375.23 |
| Sep 25 2020 |
748 |
375.23 |
| Sep 25 2020 |
1194 |
375.23 |
| Sep 18 2020 |
750 |
375.23 |
| Sep 18 2020 |
1197 |
375.23 |
| Sep 11 2020 |
694 |
375.23 |
| Sep 11 2020 |
1123 |
375.23 |
| Sep 04 2020 |
859 |
375.23 |
| Sep 04 2020 |
1343 |
375.23 |
| Aug 28 2020 |
955 |
375.23 |
| Aug 28 2020 |
1498 |
375.23 |
| Aug 21 2020 |
1018 |
375.23 |
| Aug 21 2020 |
1619 |
375.23 |
| Aug 14 2020 |
1033 |
375.23 |
| Aug 14 2020 |
1640 |
375.23 |
| Aug 07 2020 |
4813 |
463.73 |
| Aug 07 2020 |
7176 |
463.73 |
| Jul 31 2020 |
5130 |
463.73 |
| Jul 31 2020 |
7661 |
463.73 |
| Jul 24 2020 |
5349 |
463.73 |
| Jul 24 2020 |
8168 |
463.73 |
| Jul 17 2020 |
5728 |
463.73 |
| Jul 17 2020 |
8554 |
463.73 |
| Jul 10 2020 |
5966 |
463.73 |
| Jul 10 2020 |
1240 |
363.38 |
| Jul 10 2020 |
6201 |
430.28 |
| Jul 03 2020 |
1239 |
363.38 |
| Jul 03 2020 |
2667 |
404.14 |
| Jul 03 2020 |
3532 |
395.99 |
| Jun 26 2020 |
1488 |
367.64 |
| Jun 26 2020 |
2243 |
392.08 |
| Jun 26 2020 |
1419 |
353.65 |
| Jun 19 2020 |
1568 |
367.64 |
| Jun 19 2020 |
895 |
354.71 |
| Jun 19 2020 |
1458 |
352.34 |
| Jun 12 2020 |
1379 |
360.93 |
| Jun 12 2020 |
923 |
354.71 |
| Jun 12 2020 |
1369 |
348.77 |
| Jun 05 2020 |
1818 |
369.96 |
| Jun 05 2020 |
932 |
354.71 |
| Jun 05 2020 |
1437 |
348.77 |
| May 29 2020 |
1887 |
369.96 |
| May 29 2020 |
984 |
354.71 |
| May 29 2020 |
1499 |
348.77 |
| May 22 2020 |
1033 |
354.71 |
| May 22 2020 |
1979 |
369.96 |
| May 22 2020 |
1580 |
348.77 |
| May 15 2020 |
816 |
338.71 |
| May 15 2020 |
2415 |
378.64 |
| May 15 2020 |
1086 |
354.6 |
| May 15 2020 |
1656 |
348.77 |
| May 08 2020 |
2462 |
378.64 |
| May 08 2020 |
825 |
338.71 |
| May 08 2020 |
1124 |
354.6 |
| May 08 2020 |
1694 |
348.77 |
| May 01 2020 |
1223 |
354.6 |
| May 01 2020 |
2620 |
378.64 |
| May 01 2020 |
952 |
338.71 |
| May 01 2020 |
1822 |
348.77 |
| Apr 24 2020 |
2708 |
378.64 |
| Apr 24 2020 |
958 |
338.71 |
| Apr 24 2020 |
1286 |
354.6 |
| Apr 24 2020 |
1902 |
348.77 |
| Apr 17 2020 |
1386 |
354.6 |
| Apr 17 2020 |
2720 |
378.64 |
| Apr 17 2020 |
959 |
338.71 |
| Apr 17 2020 |
1986 |
348.77 |
| Apr 10 2020 |
1419 |
353.95 |
| Apr 10 2020 |
2547 |
374.62 |
| Apr 10 2020 |
1581 |
366.62 |
| Apr 10 2020 |
2034 |
348.77 |
| Apr 03 2020 |
1715 |
366.62 |
| Apr 03 2020 |
2625 |
374.62 |
| Apr 03 2020 |
1500 |
353.95 |
| Apr 03 2020 |
2112 |
348.77 |
| Mar 27 2020 |
1795 |
366.62 |
| Mar 27 2020 |
2684 |
374.62 |
| Mar 27 2020 |
1585 |
353.95 |
| Mar 27 2020 |
2208 |
348.77 |
| Mar 20 2020 |
1816 |
366.62 |
| Mar 20 2020 |
2729 |
374.62 |
| Mar 20 2020 |
1638 |
353.95 |
| Mar 20 2020 |
2239 |
348.77 |
| Mar 13 2020 |
1702 |
353.95 |
| Mar 13 2020 |
1804 |
366.62 |
| Mar 13 2020 |
2731 |
374.62 |
| Mar 13 2020 |
2298 |
348.77 |
| Mar 06 2020 |
2765 |
374.62 |
| Mar 06 2020 |
1844 |
366.62 |
| Mar 06 2020 |
1744 |
353.95 |
| Mar 06 2020 |
2327 |
348.77 |
| Feb 28 2020 |
2754 |
374.62 |
| Feb 28 2020 |
1922 |
366.62 |
| Feb 28 2020 |
1771 |
353.95 |
| Feb 28 2020 |
2348 |
348.77 |
| Feb 21 2020 |
1750 |
353.95 |
| Feb 21 2020 |
1889 |
366.62 |
| Feb 21 2020 |
2719 |
374.62 |
| Feb 21 2020 |
2322 |
348.77 |
| Feb 14 2020 |
2728 |
374.62 |
| Feb 14 2020 |
1899 |
366.62 |
| Feb 14 2020 |
1767 |
353.95 |
| Feb 14 2020 |
2332 |
348.77 |
| Feb 07 2020 |
1923 |
366.62 |
| Feb 07 2020 |
2723 |
374.62 |
| Feb 07 2020 |
1762 |
353.95 |
| Feb 07 2020 |
2328 |
348.77 |
| Jan 31 2020 |
1926 |
366.62 |
| Jan 31 2020 |
2730 |
374.62 |
| Jan 31 2020 |
1785 |
353.95 |
| Jan 31 2020 |
2333 |
348.77 |
| Jan 24 2020 |
1779 |
353.95 |
| Jan 24 2020 |
1924 |
366.62 |
| Jan 24 2020 |
2738 |
374.62 |
| Jan 24 2020 |
2334 |
348.77 |
| Jan 17 2020 |
1924 |
366.62 |
| Jan 17 2020 |
2722 |
374.62 |
| Jan 17 2020 |
1783 |
353.95 |
| Jan 17 2020 |
2327 |
348.77 |
| Jan 10 2020 |
2722 |
374.62 |
| Jan 10 2020 |
1924 |
366.62 |
| Jan 10 2020 |
1783 |
353.95 |
| Jan 10 2020 |
2329 |
348.77 |
| Jan 03 2020 |
1924 |
366.62 |
| Jan 03 2020 |
2726 |
374.62 |
| Jan 03 2020 |
1784 |
353.95 |
| Jan 03 2020 |
2331 |
348.77 |
| Dec 27 2019 |
1922 |
366.62 |
| Dec 27 2019 |
2727 |
374.62 |
| Dec 27 2019 |
1784 |
353.95 |
| Dec 27 2019 |
2332 |
348.77 |
| Dec 20 2019 |
2727 |
374.62 |
| Dec 20 2019 |
1922 |
366.62 |
| Dec 20 2019 |
1784 |
353.95 |
| Dec 20 2019 |
2332 |
348.77 |
| Dec 13 2019 |
1922 |
366.62 |
| Dec 13 2019 |
2727 |
374.62 |
| Dec 13 2019 |
1784 |
353.95 |
| Dec 13 2019 |
2332 |
348.77 |
| Dec 06 2019 |
1784 |
353.95 |
| Dec 06 2019 |
2727 |
374.62 |
| Dec 06 2019 |
1922 |
366.62 |
| Dec 06 2019 |
2332 |
348.77 |
| Nov 29 2019 |
2734 |
374.62 |
| Nov 29 2019 |
1922 |
366.62 |
| Nov 29 2019 |
1784 |
353.95 |
| Nov 29 2019 |
2335 |
348.77 |
| Nov 22 2019 |
1922 |
366.62 |
| Nov 22 2019 |
2734 |
374.62 |
| Nov 22 2019 |
1784 |
353.95 |
| Nov 22 2019 |
2335 |
348.77 |
| Nov 15 2019 |
1784 |
353.95 |
| Nov 15 2019 |
1922 |
366.62 |
| Nov 15 2019 |
2734 |
374.62 |
| Nov 15 2019 |
2335 |
348.77 |
| Nov 08 2019 |
2734 |
374.62 |
| Nov 08 2019 |
1922 |
366.62 |
| Nov 08 2019 |
1784 |
353.95 |
| Nov 08 2019 |
2332 |
348.77 |
| Nov 01 2019 |
1742 |
353.95 |
| Nov 01 2019 |
2734 |
374.62 |
| Nov 01 2019 |
1922 |
366.62 |
| Nov 01 2019 |
2299 |
348.77 |
| Oct 25 2019 |
1742 |
353.95 |
| Oct 25 2019 |
2738 |
374.62 |
| Oct 25 2019 |
1922 |
366.62 |
| Oct 25 2019 |
2299 |
348.77 |
| Oct 18 2019 |
1922 |
366.62 |
| Oct 18 2019 |
2738 |
374.62 |
| Oct 18 2019 |
1744 |
353.95 |
| Oct 18 2019 |
2300 |
348.77 |
| Oct 11 2019 |
1922 |
366.62 |
| Oct 11 2019 |
2736 |
374.62 |
| Oct 11 2019 |
1744 |
353.95 |
| Oct 11 2019 |
2297 |
348.77 |
| Oct 04 2019 |
2738 |
374.62 |
| Oct 04 2019 |
1921 |
366.62 |
| Oct 04 2019 |
1749 |
353.95 |
| Oct 04 2019 |
2299 |
348.77 |
| Sep 27 2019 |
1749 |
353.95 |
| Sep 27 2019 |
2731 |
374.62 |
| Sep 27 2019 |
1921 |
366.62 |
| Sep 27 2019 |
2309 |
348.77 |
| Sep 20 2019 |
2736 |
374.62 |
| Sep 20 2019 |
1944 |
366.62 |
| Sep 20 2019 |
1743 |
353.95 |
| Sep 20 2019 |
2307 |
348.77 |
| Sep 13 2019 |
2735 |
374.62 |
| Sep 13 2019 |
1954 |
366.62 |
| Sep 13 2019 |
1756 |
353.95 |
| Sep 13 2019 |
2299 |
348.77 |
| Sep 06 2019 |
1784 |
353.95 |
| Sep 06 2019 |
1957 |
366.62 |
| Sep 06 2019 |
2738 |
374.62 |
| Sep 06 2019 |
2324 |
348.77 |
| Aug 30 2019 |
2776 |
374.62 |
| Aug 30 2019 |
1972 |
366.62 |
| Aug 30 2019 |
1811 |
353.95 |
| Aug 30 2019 |
2345 |
348.77 |
| Aug 23 2019 |
1990 |
366.62 |
| Aug 23 2019 |
2808 |
374.62 |
| Aug 23 2019 |
1811 |
353.95 |
| Aug 23 2019 |
2354 |
348.77 |
| Aug 16 2019 |
2873 |
374.62 |
| Aug 16 2019 |
2037 |
366.62 |
| Aug 16 2019 |
2113 |
359.85 |
| Aug 16 2019 |
2324 |
347.93 |
| Aug 09 2019 |
2149 |
359.85 |
| Aug 09 2019 |
2887 |
374.62 |
| Aug 09 2019 |
2028 |
366.62 |
| Aug 09 2019 |
2364 |
347.93 |
| Aug 02 2019 |
2035 |
366.62 |
| Aug 02 2019 |
2927 |
374.62 |
| Aug 02 2019 |
2168 |
359.85 |
| Aug 02 2019 |
2378 |
347.93 |
| Jul 26 2019 |
2991 |
374.74 |
| Jul 26 2019 |
2046 |
366.62 |
| Jul 26 2019 |
2187 |
359.85 |
| Jul 26 2019 |
2433 |
348.06 |
| Jul 19 2019 |
2991 |
374.74 |
| Jul 19 2019 |
2066 |
366.62 |
| Jul 19 2019 |
2250 |
359.85 |
| Jul 19 2019 |
2459 |
348.06 |
| Jul 12 2019 |
3760 |
384.61 |
| Jul 12 2019 |
2059 |
366.62 |
| Jul 12 2019 |
2267 |
359.85 |
| Jul 12 2019 |
2593 |
348.33 |
| Jul 05 2019 |
3936 |
384.61 |
| Jul 05 2019 |
2071 |
366.62 |
| Jul 05 2019 |
3827 |
382.56 |
| Jul 05 2019 |
3533 |
359.43 |
| Jun 28 2019 |
4935 |
397.23 |
| Jun 28 2019 |
2093 |
366.62 |
| Jun 28 2019 |
3847 |
382.56 |
| Jun 28 2019 |
3635 |
359.98 |
| Jun 21 2019 |
5421 |
401.31 |
| Jun 21 2019 |
4934 |
397.23 |
| Jun 21 2019 |
2083 |
366.62 |
| Jun 21 2019 |
3776 |
362.48 |
| Jun 14 2019 |
7327 |
422.05 |
| Jun 14 2019 |
2059 |
366.62 |
| Jun 14 2019 |
5414 |
401.31 |
| Jun 14 2019 |
4323 |
368.75 |
| Jun 07 2019 |
8079 |
428.3 |
| Jun 07 2019 |
2104 |
366.62 |
| Jun 07 2019 |
5450 |
401.31 |
| Jun 07 2019 |
4396 |
368.75 |
| May 31 2019 |
5441 |
401.31 |
| May 31 2019 |
8054 |
428.3 |
| May 31 2019 |
2164 |
366.62 |
| May 31 2019 |
4393 |
368.75 |
| May 24 2019 |
8619 |
433.28 |
| May 24 2019 |
3168 |
394.52 |
| May 24 2019 |
4566 |
390.92 |
| May 24 2019 |
6551 |
388.96 |
| May 17 2019 |
4578 |
390.92 |
| May 17 2019 |
8686 |
433.28 |
| May 17 2019 |
3229 |
394.52 |
| May 17 2019 |
6611 |
388.96 |
| May 10 2019 |
4594 |
390.92 |
| May 10 2019 |
3232 |
394.52 |
| May 10 2019 |
8688 |
433.28 |
| May 10 2019 |
6545 |
388.96 |
| May 03 2019 |
8700 |
433.28 |
| May 03 2019 |
3238 |
394.52 |
| May 03 2019 |
4623 |
390.92 |
| May 03 2019 |
6590 |
388.96 |
| Apr 26 2019 |
8697 |
433.28 |
| Apr 26 2019 |
3231 |
394.52 |
| Apr 26 2019 |
4664 |
390.92 |
| Apr 26 2019 |
6534 |
388.96 |
| Apr 19 2019 |
8822 |
433.28 |
| Apr 19 2019 |
3257 |
394.52 |
| Apr 19 2019 |
4602 |
390.92 |
| Apr 19 2019 |
6506 |
388.96 |
| Apr 18 2019 |
4612 |
390.92 |
| Apr 18 2019 |
8833 |
433.28 |
| Apr 18 2019 |
3261 |
394.52 |
| Apr 12 2019 |
11039 |
453.3 |
| Apr 12 2019 |
5493 |
400.66 |
| Apr 12 2019 |
11286 |
426.98 |
| Apr 05 2019 |
10790 |
453.3 |
| Apr 05 2019 |
5251 |
400.66 |
| Apr 05 2019 |
10941 |
426.98 |
| Mar 29 2019 |
10661 |
453.3 |
| Mar 29 2019 |
5241 |
400.66 |
| Mar 29 2019 |
10814 |
426.98 |
| Mar 22 2019 |
10544 |
453.3 |
| Mar 22 2019 |
14204 |
453.3 |
| Mar 15 2019 |
10491 |
453.3 |
| Mar 15 2019 |
14214 |
453.3 |
| Mar 08 2019 |
10450 |
453.3 |
| Mar 08 2019 |
14017 |
453.3 |
| Mar 01 2019 |
10463 |
453.3 |
| Mar 01 2019 |
14075 |
453.3 |
| Feb 22 2019 |
10495 |
453.3 |
| Feb 22 2019 |
14131 |
453.3 |
| Feb 15 2019 |
10414 |
453.3 |
| Feb 15 2019 |
14006 |
453.3 |
| Feb 08 2019 |
10307 |
453.3 |
| Feb 08 2019 |
13875 |
453.3 |
| Feb 01 2019 |
10339 |
453.3 |
| Feb 01 2019 |
13883 |
453.3 |
| Jan 25 2019 |
10368 |
453.3 |
| Jan 25 2019 |
13945 |
453.3 |
| Jan 18 2019 |
10382 |
453.3 |
| Jan 18 2019 |
13975 |
453.3 |
| Jan 11 2019 |
10370 |
453.3 |
| Jan 11 2019 |
13961 |
453.3 |
| Jan 04 2019 |
10385 |
453.3 |
| Jan 04 2019 |
13969 |
453.3 |
| Dec 28 2018 |
10385 |
453.3 |
| Dec 28 2018 |
13969 |
453.3 |
| Dec 21 2018 |
10385 |
453.3 |
| Dec 21 2018 |
13969 |
453.3 |
| Dec 14 2018 |
10385 |
453.3 |
| Dec 14 2018 |
13969 |
453.3 |
| Dec 07 2018 |
10379 |
453.3 |
| Dec 07 2018 |
13962 |
453.3 |
| Nov 30 2018 |
10379 |
453.3 |
| Nov 30 2018 |
13962 |
453.3 |
| Nov 23 2018 |
10379 |
453.3 |
| Nov 23 2018 |
13962 |
453.3 |
| Nov 16 2018 |
10379 |
453.3 |
| Nov 16 2018 |
13962 |
453.3 |
| Nov 09 2018 |
10379 |
453.3 |
| Nov 09 2018 |
13963 |
453.3 |
| Nov 02 2018 |
10379 |
453.3 |
| Nov 02 2018 |
13935 |
453.3 |
| Oct 26 2018 |
10379 |
453.3 |
| Oct 26 2018 |
13932 |
453.3 |
| Oct 19 2018 |
10379 |
453.3 |
| Oct 19 2018 |
13945 |
453.3 |
| Oct 12 2018 |
10352 |
453.3 |
| Oct 12 2018 |
13886 |
453.3 |
| Oct 05 2018 |
10329 |
453.3 |
| Oct 05 2018 |
14006 |
453.3 |
| Sep 28 2018 |
10339 |
453.3 |
| Sep 28 2018 |
13665 |
453.3 |
| Sep 21 2018 |
10308 |
453.3 |
| Sep 21 2018 |
13639 |
453.3 |
| Sep 14 2018 |
10352 |
453.3 |
| Sep 14 2018 |
13674 |
453.3 |
| Sep 07 2018 |
10455 |
453.3 |
| Sep 07 2018 |
13927 |
453.3 |
| Aug 31 2018 |
10546 |
453.3 |
| Aug 31 2018 |
14023 |
453.3 |
| Aug 24 2018 |
10453 |
453.3 |
| Aug 24 2018 |
14050 |
453.3 |
| Aug 17 2018 |
10614 |
453.3 |
| Aug 17 2018 |
14199 |
453.3 |
| Aug 10 2018 |
10620 |
453.3 |
| Aug 10 2018 |
14280 |
453.3 |
| Aug 03 2018 |
10715 |
453.3 |
| Aug 03 2018 |
14419 |
453.3 |
| Jul 27 2018 |
10699 |
453.3 |
| Jul 27 2018 |
14480 |
453.3 |
| Jul 20 2018 |
10843 |
453.3 |
| Jul 20 2018 |
14682 |
453.3 |
| Jul 13 2018 |
12431 |
471.59 |
| Jul 13 2018 |
16821 |
471.59 |
| Jul 06 2018 |
12377 |
471.59 |
| Jul 06 2018 |
16584 |
471.59 |
| Jun 29 2018 |
12396 |
471.59 |
| Jun 29 2018 |
16604 |
471.59 |
| Jun 22 2018 |
12676 |
471.59 |
| Jun 22 2018 |
16882 |
471.59 |
