| Jun 29 2023 |
333 |
464.71 |
| Jun 29 2023 |
393 |
464.71 |
| Jun 22 2023 |
331 |
464.71 |
| Jun 22 2023 |
379 |
464.71 |
| Jun 15 2023 |
317 |
464.71 |
| Jun 15 2023 |
379 |
464.71 |
| Jun 08 2023 |
319 |
464.71 |
| Jun 08 2023 |
380 |
464.71 |
| Jun 01 2023 |
315 |
464.71 |
| Jun 01 2023 |
374 |
464.71 |
| May 25 2023 |
317 |
464.71 |
| May 25 2023 |
368 |
464.71 |
| May 18 2023 |
322 |
464.71 |
| May 18 2023 |
350 |
464.71 |
| May 11 2023 |
333 |
464.71 |
| May 11 2023 |
366 |
464.71 |
| May 04 2023 |
336 |
464.71 |
| May 04 2023 |
356 |
464.71 |
| Apr 27 2023 |
341 |
464.71 |
| Apr 27 2023 |
373 |
464.71 |
| Apr 20 2023 |
335 |
464.71 |
| Apr 20 2023 |
367 |
464.71 |
| Apr 13 2023 |
345 |
464.71 |
| Apr 13 2023 |
365 |
464.71 |
| Apr 06 2023 |
342 |
464.71 |
| Apr 06 2023 |
363 |
464.71 |
| Mar 30 2023 |
341 |
464.71 |
| Mar 30 2023 |
357 |
464.71 |
| Mar 23 2023 |
345 |
464.71 |
| Mar 23 2023 |
369 |
464.71 |
| Mar 16 2023 |
344 |
464.71 |
| Mar 16 2023 |
367 |
464.71 |
| Mar 09 2023 |
353 |
464.71 |
| Mar 09 2023 |
365 |
464.71 |
| Mar 02 2023 |
352 |
464.71 |
| Mar 02 2023 |
370 |
464.71 |
| Feb 23 2023 |
353 |
464.71 |
| Feb 23 2023 |
370 |
464.71 |
| Feb 16 2023 |
350 |
464.71 |
| Feb 16 2023 |
369 |
464.71 |
| Feb 09 2023 |
348 |
464.71 |
| Feb 09 2023 |
367 |
464.71 |
| Feb 02 2023 |
346 |
464.71 |
| Feb 02 2023 |
366 |
464.71 |
| Jan 26 2023 |
375 |
464.71 |
| Jan 26 2023 |
395 |
464.71 |
| Jan 19 2023 |
375 |
464.71 |
| Jan 19 2023 |
395 |
464.71 |
| Jan 12 2023 |
375 |
464.71 |
| Jan 12 2023 |
395 |
464.71 |
| Jan 05 2023 |
375 |
464.71 |
| Jan 05 2023 |
395 |
464.71 |
| Dec 29 2022 |
375 |
464.71 |
| Dec 29 2022 |
395 |
464.71 |
| Dec 22 2022 |
375 |
464.71 |
| Dec 22 2022 |
395 |
464.71 |
| Dec 15 2022 |
377 |
464.71 |
| Dec 15 2022 |
396 |
464.71 |
| Dec 08 2022 |
377 |
464.71 |
| Dec 08 2022 |
396 |
464.71 |
| Dec 01 2022 |
377 |
464.71 |
| Dec 01 2022 |
396 |
464.71 |
| Nov 24 2022 |
377 |
464.71 |
| Nov 24 2022 |
396 |
464.71 |
| Nov 17 2022 |
379 |
464.71 |
| Nov 17 2022 |
396 |
464.71 |
| Nov 10 2022 |
379 |
464.71 |
| Nov 10 2022 |
396 |
464.71 |
| Nov 03 2022 |
379 |
464.71 |
| Nov 03 2022 |
397 |
464.71 |
| Oct 27 2022 |
379 |
464.71 |
| Oct 27 2022 |
397 |
464.71 |
| Oct 20 2022 |
382 |
464.71 |
| Oct 20 2022 |
399 |
464.71 |
| Oct 13 2022 |
384 |
464.71 |
| Oct 13 2022 |
398 |
464.71 |
| Oct 06 2022 |
384 |
464.71 |
| Oct 06 2022 |
398 |
464.71 |
| Sep 29 2022 |
378 |
464.71 |
| Sep 29 2022 |
396 |
464.71 |
| Sep 22 2022 |
379 |
464.71 |
| Sep 22 2022 |
396 |
464.71 |
| Sep 15 2022 |
379 |
464.71 |
| Sep 15 2022 |
396 |
464.71 |
| Sep 08 2022 |
376 |
464.71 |
| Sep 08 2022 |
395 |
464.71 |
| Sep 01 2022 |
370 |
464.71 |
| Sep 01 2022 |
398 |
464.71 |
| Aug 25 2022 |
367 |
464.71 |
| Aug 25 2022 |
399 |
464.71 |
| Aug 18 2022 |
368 |
464.71 |
| Aug 18 2022 |
399 |
464.71 |
| Aug 11 2022 |
371 |
464.71 |
| Aug 11 2022 |
402 |
464.71 |
| Aug 04 2022 |
373 |
464.71 |
| Aug 04 2022 |
406 |
464.71 |
| Jul 28 2022 |
370 |
464.71 |
| Jul 28 2022 |
407 |
464.71 |
| Jul 21 2022 |
362 |
464.71 |
| Jul 21 2022 |
409 |
464.71 |
| Jul 14 2022 |
360 |
464.71 |
| Jul 14 2022 |
414 |
464.71 |
| Jul 07 2022 |
364 |
464.71 |
| Jul 07 2022 |
410 |
464.71 |
| Jun 30 2022 |
363 |
464.71 |
| Jun 30 2022 |
411 |
464.71 |
| Jun 23 2022 |
364 |
464.71 |
| Jun 23 2022 |
413 |
464.71 |
| Jun 16 2022 |
362 |
464.71 |
| Jun 16 2022 |
415 |
464.71 |
| Jun 09 2022 |
355 |
464.71 |
| Jun 09 2022 |
422 |
464.71 |
| Jun 02 2022 |
353 |
464.71 |
| Jun 02 2022 |
425 |
464.71 |
| May 26 2022 |
352 |
464.71 |
| May 26 2022 |
423 |
464.71 |
| May 19 2022 |
351 |
464.71 |
| May 19 2022 |
424 |
464.71 |
| May 12 2022 |
351 |
464.71 |
| May 12 2022 |
414 |
464.71 |
| May 05 2022 |
352 |
464.71 |
| May 05 2022 |
398 |
464.71 |
| Apr 28 2022 |
348 |
464.71 |
| Apr 28 2022 |
417 |
464.71 |
| Apr 21 2022 |
329 |
464.71 |
| Apr 21 2022 |
397 |
464.71 |
| Apr 14 2022 |
337 |
464.71 |
| Apr 14 2022 |
399 |
464.71 |
| Apr 07 2022 |
340 |
464.71 |
| Apr 07 2022 |
400 |
464.71 |
| Mar 31 2022 |
340 |
464.71 |
| Mar 31 2022 |
399 |
464.71 |
| Mar 24 2022 |
336 |
464.71 |
| Mar 24 2022 |
399 |
464.71 |
| Mar 17 2022 |
337 |
464.71 |
| Mar 17 2022 |
401 |
464.71 |
| Mar 10 2022 |
342 |
464.71 |
| Mar 10 2022 |
406 |
464.71 |
| Mar 03 2022 |
348 |
464.71 |
| Mar 03 2022 |
401 |
464.71 |
| Feb 24 2022 |
324 |
464.71 |
| Feb 24 2022 |
391 |
464.71 |
| Feb 17 2022 |
287 |
464.71 |
| Feb 17 2022 |
334 |
464.71 |
| Feb 10 2022 |
328 |
464.71 |
| Feb 10 2022 |
352 |
464.71 |
| Feb 03 2022 |
327 |
464.71 |
| Feb 03 2022 |
353 |
464.71 |
| Jan 27 2022 |
324 |
464.71 |
| Jan 27 2022 |
352 |
464.71 |
| Jan 20 2022 |
319 |
464.71 |
| Jan 20 2022 |
352 |
464.71 |
| Jan 13 2022 |
319 |
464.71 |
| Jan 13 2022 |
355 |
464.71 |
| Jan 06 2022 |
319 |
464.71 |
| Jan 06 2022 |
355 |
464.71 |
| Dec 30 2021 |
328 |
464.71 |
| Dec 30 2021 |
363 |
464.71 |
| Dec 23 2021 |
328 |
464.71 |
| Dec 23 2021 |
363 |
464.71 |
| Dec 16 2021 |
328 |
464.71 |
| Dec 16 2021 |
363 |
464.71 |
| Dec 09 2021 |
328 |
464.71 |
| Dec 09 2021 |
363 |
464.71 |
| Dec 02 2021 |
328 |
464.71 |
| Dec 02 2021 |
363 |
464.71 |
| Nov 25 2021 |
328 |
464.71 |
| Nov 25 2021 |
363 |
464.71 |
| Nov 18 2021 |
328 |
464.71 |
| Nov 18 2021 |
363 |
464.71 |
| Nov 11 2021 |
328 |
464.71 |
| Nov 11 2021 |
363 |
464.71 |
| Nov 04 2021 |
328 |
464.71 |
| Nov 04 2021 |
368 |
464.71 |
| Oct 28 2021 |
328 |
464.71 |
| Oct 28 2021 |
369 |
464.71 |
| Oct 21 2021 |
328 |
464.71 |
| Oct 21 2021 |
369 |
464.71 |
| Oct 14 2021 |
329 |
464.71 |
| Oct 14 2021 |
367 |
464.71 |
| Oct 07 2021 |
329 |
464.71 |
| Oct 07 2021 |
367 |
464.71 |
| Sep 30 2021 |
329 |
464.71 |
| Sep 30 2021 |
366 |
464.71 |
| Sep 23 2021 |
327 |
464.71 |
| Sep 23 2021 |
347 |
464.71 |
| Sep 16 2021 |
326 |
464.71 |
| Sep 16 2021 |
336 |
464.71 |
| Sep 09 2021 |
328 |
464.71 |
| Sep 09 2021 |
336 |
464.71 |
| Sep 02 2021 |
335 |
464.71 |
| Sep 02 2021 |
312 |
464.71 |
| Aug 26 2021 |
344 |
464.71 |
| Aug 26 2021 |
295 |
464.71 |
| Aug 19 2021 |
334 |
464.71 |
| Aug 19 2021 |
287 |
464.71 |
| Aug 12 2021 |
330 |
464.71 |
| Aug 12 2021 |
294 |
464.71 |
| Aug 05 2021 |
328 |
464.71 |
| Aug 05 2021 |
292 |
464.71 |
| Jul 29 2021 |
329 |
464.71 |
| Jul 29 2021 |
290 |
464.71 |
| Jul 22 2021 |
307 |
464.71 |
| Jul 22 2021 |
277 |
464.71 |
| Jul 15 2021 |
333 |
464.71 |
| Jul 15 2021 |
266 |
464.71 |
| Jun 14 2019 |
21684 |
658.24 |
| Jun 14 2019 |
30566 |
658.24 |
| Jun 07 2019 |
21979 |
658.24 |
| Jun 07 2019 |
30882 |
658.24 |
| May 31 2019 |
21884 |
658.24 |
| May 31 2019 |
30780 |
658.24 |
| May 24 2019 |
21868 |
658.24 |
| May 24 2019 |
30806 |
658.24 |
| May 17 2019 |
22004 |
658.24 |
| May 17 2019 |
30832 |
658.24 |
| May 10 2019 |
21978 |
658.24 |
| May 10 2019 |
30851 |
658.24 |
| May 03 2019 |
22014 |
658.24 |
| May 03 2019 |
30961 |
658.24 |
| Apr 26 2019 |
22010 |
658.24 |
| Apr 26 2019 |
30274 |
658.24 |
| Apr 19 2019 |
22200 |
658.24 |
| Apr 19 2019 |
30330 |
658.24 |
| Apr 18 2019 |
22240 |
658.24 |
| Apr 12 2019 |
22485 |
658.24 |
| Apr 12 2019 |
30425 |
658.24 |
| Apr 05 2019 |
22011 |
658.24 |
| Apr 05 2019 |
29612 |
658.24 |
| Mar 29 2019 |
21759 |
658.24 |
| Mar 29 2019 |
29351 |
658.24 |
| Mar 22 2019 |
21354 |
658.24 |
| Mar 22 2019 |
28872 |
658.24 |
| Mar 15 2019 |
21170 |
658.24 |
| Mar 15 2019 |
28736 |
658.24 |
| Mar 08 2019 |
20982 |
658.24 |
| Mar 08 2019 |
28329 |
658.24 |
| Mar 01 2019 |
21020 |
658.24 |
| Mar 01 2019 |
28466 |
658.24 |
| Feb 22 2019 |
21013 |
658.24 |
| Feb 22 2019 |
28539 |
658.24 |
| Feb 15 2019 |
20950 |
658.24 |
| Feb 15 2019 |
28245 |
658.24 |
| Feb 08 2019 |
20713 |
658.24 |
| Feb 08 2019 |
27983 |
658.24 |
| Feb 01 2019 |
20739 |
658.24 |
| Feb 01 2019 |
27956 |
658.24 |
| Jan 25 2019 |
20715 |
658.24 |
| Jan 25 2019 |
27971 |
658.24 |
| Jan 18 2019 |
20720 |
658.24 |
| Jan 18 2019 |
27999 |
658.24 |
| Jan 11 2019 |
20691 |
658.24 |
| Jan 11 2019 |
27970 |
658.24 |
| Jan 04 2019 |
20712 |
658.24 |
| Jan 04 2019 |
27986 |
658.24 |
| Dec 28 2018 |
20712 |
658.24 |
| Dec 28 2018 |
27986 |
658.24 |
| Dec 21 2018 |
20712 |
658.24 |
| Dec 21 2018 |
27986 |
658.24 |
| Dec 14 2018 |
20712 |
658.24 |
| Dec 14 2018 |
27986 |
658.24 |
| Dec 07 2018 |
20696 |
658.24 |
| Dec 07 2018 |
27973 |
658.24 |
| Nov 30 2018 |
20696 |
658.24 |
| Nov 30 2018 |
27973 |
658.24 |
| Nov 23 2018 |
20696 |
658.24 |
| Nov 23 2018 |
27973 |
658.24 |
| Nov 16 2018 |
20696 |
658.24 |
| Nov 16 2018 |
27973 |
658.24 |
| Nov 09 2018 |
20696 |
658.24 |
| Nov 09 2018 |
27974 |
658.24 |
| Nov 02 2018 |
20696 |
658.24 |
| Nov 02 2018 |
27931 |
658.24 |
| Oct 26 2018 |
20696 |
658.24 |
| Oct 26 2018 |
27918 |
658.24 |
| Oct 19 2018 |
20696 |
658.24 |
| Oct 19 2018 |
27964 |
658.24 |
| Oct 12 2018 |
20652 |
658.24 |
| Oct 12 2018 |
27874 |
658.24 |
| Oct 05 2018 |
20599 |
658.24 |
| Oct 05 2018 |
28003 |
658.24 |
| Sep 28 2018 |
20611 |
658.24 |
| Sep 28 2018 |
27297 |
658.24 |
| Sep 21 2018 |
20527 |
658.24 |
| Sep 21 2018 |
27225 |
658.24 |
| Sep 14 2018 |
20636 |
658.24 |
| Sep 14 2018 |
27323 |
658.24 |
| Sep 07 2018 |
20784 |
658.24 |
| Sep 07 2018 |
27846 |
658.24 |
| Aug 31 2018 |
20877 |
658.24 |
| Aug 31 2018 |
27930 |
658.24 |
| Aug 24 2018 |
20659 |
658.24 |
| Aug 24 2018 |
27863 |
658.24 |
| Aug 17 2018 |
21004 |
658.24 |
| Aug 17 2018 |
28198 |
658.24 |
| Aug 10 2018 |
20977 |
658.24 |
| Aug 10 2018 |
28299 |
658.24 |
| Aug 03 2018 |
21210 |
658.24 |
| Aug 03 2018 |
28542 |
658.24 |
| Jul 27 2018 |
21256 |
658.24 |
| Jul 27 2018 |
28680 |
658.24 |
| Jul 20 2018 |
21479 |
658.24 |
| Jul 20 2018 |
28996 |
658.24 |
| Jul 13 2018 |
21240 |
658.24 |
| Jul 13 2018 |
28778 |
658.24 |
| Jul 06 2018 |
21367 |
658.24 |
| Jul 06 2018 |
28678 |
658.24 |
| Jun 29 2018 |
21289 |
658.24 |
| Jun 29 2018 |
28595 |
658.24 |
| Jun 22 2018 |
21683 |
658.24 |
| Jun 22 2018 |
29024 |
658.24 |
