| Jun 06 2026 |
5883 |
502.9 |
| Jun 06 2026 |
7322 |
502.9 |
| Jun 02 2026 |
5768 |
502.9 |
| Jun 02 2026 |
7231 |
502.9 |
| May 26 2026 |
5728 |
502.9 |
| May 26 2026 |
7247 |
502.9 |
| May 19 2026 |
5741 |
502.9 |
| May 19 2026 |
7212 |
502.9 |
| May 12 2026 |
5280 |
483.75 |
| May 12 2026 |
5786 |
502.9 |
| May 12 2026 |
7246 |
498.11 |
| May 05 2026 |
5395 |
483.75 |
| May 05 2026 |
5672 |
502.9 |
| May 05 2026 |
7216 |
498.11 |
| Apr 28 2026 |
5438 |
483.75 |
| Apr 28 2026 |
5749 |
502.9 |
| Apr 28 2026 |
7441 |
498.11 |
| Apr 21 2026 |
5544 |
483.75 |
| Apr 21 2026 |
5661 |
502.9 |
| Apr 21 2026 |
7542 |
498.11 |
| Apr 14 2026 |
5696 |
483.75 |
| Apr 14 2026 |
5602 |
502.9 |
| Apr 14 2026 |
7579 |
498.11 |
| Apr 07 2026 |
5751 |
483.75 |
| Apr 07 2026 |
5584 |
502.9 |
| Apr 07 2026 |
7633 |
498.11 |
| Mar 31 2026 |
5677 |
483.75 |
| Mar 31 2026 |
5622 |
502.9 |
| Mar 31 2026 |
7744 |
498.11 |
| Mar 24 2026 |
5755 |
483.75 |
| Mar 24 2026 |
5681 |
502.9 |
| Mar 24 2026 |
7878 |
498.11 |
| Mar 17 2026 |
5748 |
483.75 |
| Mar 17 2026 |
5767 |
502.9 |
| Mar 17 2026 |
7920 |
498.11 |
| Mar 10 2026 |
5723 |
483.75 |
| Mar 10 2026 |
5717 |
502.9 |
| Mar 10 2026 |
7934 |
498.11 |
| Mar 03 2026 |
5694 |
483.75 |
| Mar 03 2026 |
5810 |
502.9 |
| Mar 03 2026 |
8011 |
498.11 |
| Feb 24 2026 |
5589 |
483.75 |
| Feb 24 2026 |
5616 |
502.9 |
| Feb 24 2026 |
7817 |
498.11 |
| Feb 17 2026 |
5485 |
483.75 |
| Feb 17 2026 |
5589 |
502.9 |
| Feb 17 2026 |
7906 |
498.11 |
| Feb 10 2026 |
5638 |
483.75 |
| Feb 10 2026 |
5611 |
502.9 |
| Feb 10 2026 |
7995 |
498.11 |
| Feb 03 2026 |
5640 |
483.75 |
| Feb 03 2026 |
5642 |
502.9 |
| Feb 03 2026 |
8017 |
498.11 |
| Jan 27 2026 |
5689 |
483.75 |
| Jan 27 2026 |
5686 |
502.9 |
| Jan 27 2026 |
8074 |
498.11 |
| Jan 20 2026 |
5729 |
483.75 |
| Jan 20 2026 |
5731 |
502.9 |
| Jan 20 2026 |
8116 |
498.11 |
| Jan 13 2026 |
5730 |
483.75 |
| Jan 13 2026 |
5746 |
502.9 |
| Jan 13 2026 |
8134 |
498.11 |
| Jan 06 2026 |
5730 |
483.75 |
| Jan 06 2026 |
5748 |
502.9 |
| Jan 06 2026 |
8135 |
498.11 |
| Dec 30 2025 |
5730 |
483.75 |
| Dec 30 2025 |
5761 |
502.9 |
| Dec 30 2025 |
8141 |
498.11 |
| Dec 23 2025 |
5718 |
483.75 |
| Dec 23 2025 |
5763 |
502.9 |
| Dec 23 2025 |
8126 |
498.11 |
| Dec 16 2025 |
5732 |
483.75 |
| Dec 16 2025 |
5763 |
502.9 |
| Dec 16 2025 |
8145 |
498.11 |
| Dec 09 2025 |
5732 |
483.75 |
| Dec 09 2025 |
5763 |
502.9 |
| Dec 09 2025 |
8145 |
498.11 |
| Dec 02 2025 |
5732 |
483.75 |
| Dec 02 2025 |
5766 |
502.9 |
| Dec 02 2025 |
8146 |
498.11 |
| Nov 25 2025 |
5732 |
483.75 |
| Nov 25 2025 |
5766 |
502.9 |
| Nov 25 2025 |
8146 |
498.11 |
| Nov 18 2025 |
5732 |
483.75 |
| Nov 18 2025 |
5766 |
502.9 |
| Nov 18 2025 |
8146 |
498.11 |
| Nov 11 2025 |
5732 |
483.75 |
| Nov 11 2025 |
5757 |
502.9 |
| Nov 11 2025 |
8138 |
498.11 |
| Nov 04 2025 |
5732 |
483.75 |
| Nov 04 2025 |
5758 |
502.9 |
| Nov 04 2025 |
8139 |
498.11 |
| Oct 28 2025 |
5766 |
483.75 |
| Oct 28 2025 |
5757 |
502.9 |
| Oct 28 2025 |
8177 |
498.11 |
| Oct 21 2025 |
5951 |
483.75 |
| Oct 21 2025 |
5757 |
502.9 |
| Oct 21 2025 |
8188 |
498.11 |
| Oct 14 2025 |
5951 |
483.75 |
| Oct 14 2025 |
5757 |
502.9 |
| Oct 14 2025 |
8189 |
498.11 |
| Oct 07 2025 |
5733 |
483.75 |
| Oct 07 2025 |
5755 |
502.9 |
| Oct 07 2025 |
8163 |
498.11 |
| Sep 30 2025 |
5746 |
483.75 |
| Sep 30 2025 |
5750 |
502.9 |
| Sep 30 2025 |
8156 |
498.11 |
| Sep 23 2025 |
5728 |
483.75 |
| Sep 23 2025 |
5780 |
502.9 |
| Sep 23 2025 |
8174 |
498.11 |
| Sep 16 2025 |
5735 |
483.75 |
| Sep 16 2025 |
5788 |
502.9 |
| Sep 16 2025 |
8205 |
498.11 |
| Sep 09 2025 |
5643 |
483.75 |
| Sep 09 2025 |
5783 |
502.9 |
| Sep 09 2025 |
8209 |
498.11 |
| Sep 02 2025 |
5847 |
483.75 |
| Sep 02 2025 |
5675 |
502.9 |
| Sep 02 2025 |
8137 |
498.11 |
| Aug 26 2025 |
5934 |
483.75 |
| Aug 26 2025 |
5765 |
503.67 |
| Aug 26 2025 |
8284 |
498.69 |
| Aug 19 2025 |
5858 |
483.75 |
| Aug 19 2025 |
6516 |
483.75 |
| Aug 12 2025 |
5865 |
483.75 |
| Aug 12 2025 |
8692 |
483.75 |
| Aug 05 2025 |
5900 |
483.75 |
| Aug 05 2025 |
8787 |
483.75 |
| Jul 29 2025 |
5853 |
483.75 |
| Jul 29 2025 |
8960 |
483.75 |
| Jul 22 2025 |
5902 |
483.75 |
| Jul 22 2025 |
8968 |
483.75 |
| Jul 15 2025 |
5940 |
483.75 |
| Jul 15 2025 |
8989 |
483.75 |
| Jul 08 2025 |
6017 |
483.75 |
| Jul 08 2025 |
9829 |
493.43 |
| Jul 01 2025 |
5998 |
483.75 |
| Jul 01 2025 |
10157 |
493.43 |
| Jun 24 2025 |
5661 |
483.75 |
| Jun 24 2025 |
9615 |
493.43 |
| Jun 17 2025 |
5745 |
483.75 |
| Jun 17 2025 |
9624 |
493.43 |
| Jun 10 2025 |
5858 |
483.75 |
| Jun 10 2025 |
8376 |
495.83 |
| Jun 03 2025 |
5819 |
483.75 |
| Jun 03 2025 |
8391 |
495.83 |
| May 27 2025 |
10176 |
501.87 |
| May 20 2025 |
10344 |
501.87 |
| May 13 2025 |
8717 |
507.08 |
| May 06 2025 |
8658 |
507.08 |
| Apr 29 2025 |
8790 |
507.08 |
| Apr 22 2025 |
8849 |
507.08 |
| Apr 15 2025 |
8852 |
507.08 |
| Apr 08 2025 |
8984 |
507.08 |
| Apr 01 2025 |
8992 |
507.08 |
| Mar 25 2025 |
8904 |
507.08 |
| Mar 18 2025 |
8982 |
507.08 |
| Mar 11 2025 |
8950 |
507.08 |
| Mar 04 2025 |
8982 |
507.08 |
| Feb 25 2025 |
8928 |
507.08 |
| Feb 18 2025 |
8958 |
507.08 |
| Feb 11 2025 |
9020 |
507.08 |
| Feb 04 2025 |
8955 |
507.08 |
| Jan 29 2025 |
8965 |
507.08 |
| Jan 22 2025 |
9003 |
507.08 |
| Jan 15 2025 |
9005 |
507.08 |
| Jan 08 2025 |
8952 |
507.08 |
| Jan 01 2025 |
8966 |
507.08 |
| Dec 25 2024 |
8946 |
507.08 |
| Dec 18 2024 |
8921 |
507.08 |
| Dec 11 2024 |
8915 |
507.08 |
| Dec 04 2024 |
8916 |
507.08 |
| Nov 27 2024 |
8916 |
507.08 |
| Nov 20 2024 |
8913 |
507.08 |
| Nov 13 2024 |
8910 |
507.08 |
| Nov 06 2024 |
8891 |
507.08 |
| Oct 30 2024 |
8849 |
507.08 |
| Oct 23 2024 |
9214 |
507.08 |
| Oct 16 2024 |
9225 |
507.08 |
| Oct 09 2024 |
9258 |
507.08 |
| Oct 02 2024 |
9232 |
507.08 |
| Sep 25 2024 |
9187 |
507.08 |
| Sep 18 2024 |
9130 |
507.08 |
| Sep 11 2024 |
9170 |
507.08 |
| Sep 04 2024 |
9079 |
507.08 |
| Aug 28 2024 |
9210 |
507.08 |
| Aug 21 2024 |
9275 |
507.08 |
| May 01 2024 |
7239 |
575 |
| May 01 2024 |
12527 |
575 |
| Apr 24 2024 |
9974 |
517.5 |
| Apr 24 2024 |
9268 |
575 |
| Apr 24 2024 |
16421 |
546.25 |
| Apr 17 2024 |
10013 |
517.5 |
| Apr 17 2024 |
9244 |
575 |
| Apr 17 2024 |
16503 |
546.25 |
| Apr 10 2024 |
10086 |
517.5 |
| Apr 10 2024 |
9290 |
575 |
| Apr 10 2024 |
16616 |
546.25 |
| Apr 03 2024 |
9870 |
517.5 |
| Apr 03 2024 |
9254 |
575 |
| Apr 03 2024 |
16388 |
546.25 |
| Mar 27 2024 |
9932 |
517.5 |
| Mar 27 2024 |
9213 |
575 |
| Mar 27 2024 |
16430 |
546.25 |
| Mar 21 2024 |
10020 |
517.5 |
| Mar 21 2024 |
9232 |
575 |
| Mar 21 2024 |
16229 |
546.25 |
| Mar 14 2024 |
9972 |
517.5 |
| Mar 14 2024 |
9226 |
575 |
| Mar 14 2024 |
16269 |
546.25 |
| Mar 07 2024 |
9996 |
517.5 |
| Mar 07 2024 |
9278 |
575 |
| Mar 07 2024 |
16334 |
546.25 |
| Feb 29 2024 |
10041 |
517.5 |
| Feb 29 2024 |
9289 |
575 |
| Feb 29 2024 |
16347 |
546.25 |
| Feb 22 2024 |
10012 |
517.5 |
| Feb 22 2024 |
9246 |
575 |
| Feb 22 2024 |
16359 |
546.25 |
| Feb 15 2024 |
9866 |
517.5 |
| Feb 15 2024 |
9264 |
575 |
| Feb 15 2024 |
16311 |
546.25 |
| Feb 08 2024 |
9906 |
517.5 |
| Feb 08 2024 |
9219 |
575 |
| Feb 08 2024 |
16325 |
546.25 |
| Feb 01 2024 |
9865 |
517.5 |
| Feb 01 2024 |
9241 |
575 |
| Feb 01 2024 |
16269 |
546.25 |
| Jan 25 2024 |
9796 |
517.5 |
| Jan 25 2024 |
9210 |
575 |
| Jan 25 2024 |
16163 |
546.25 |
| Jan 18 2024 |
9797 |
517.5 |
| Jan 18 2024 |
9194 |
575 |
| Jan 18 2024 |
16168 |
546.25 |
| Jan 11 2024 |
9797 |
517.5 |
| Jan 11 2024 |
9185 |
575 |
| Jan 11 2024 |
16156 |
546.25 |
| Jan 04 2024 |
9796 |
517.5 |
| Jan 04 2024 |
9194 |
575 |
| Jan 04 2024 |
15752 |
546.25 |
| Dec 28 2023 |
9797 |
517.5 |
| Dec 28 2023 |
9190 |
575 |
| Dec 28 2023 |
15724 |
546.25 |
| Dec 21 2023 |
9796 |
517.5 |
| Dec 21 2023 |
9191 |
575 |
| Dec 21 2023 |
15724 |
546.25 |
| Dec 14 2023 |
9796 |
517.5 |
| Dec 14 2023 |
9187 |
575 |
| Dec 14 2023 |
15694 |
546.25 |
| Dec 07 2023 |
9796 |
517.5 |
| Dec 07 2023 |
9189 |
575 |
| Dec 07 2023 |
15694 |
546.25 |
| Nov 30 2023 |
9790 |
517.5 |
| Nov 30 2023 |
9189 |
575 |
| Nov 30 2023 |
15695 |
546.25 |
| Nov 23 2023 |
9789 |
517.5 |
| Nov 23 2023 |
9190 |
575 |
| Nov 23 2023 |
15668 |
546.25 |
| Nov 16 2023 |
9791 |
517.5 |
| Nov 16 2023 |
9126 |
575 |
| Nov 16 2023 |
15532 |
546.25 |
| Nov 09 2023 |
9781 |
517.5 |
| Nov 09 2023 |
9124 |
575 |
| Nov 09 2023 |
15410 |
546.25 |
| Nov 02 2023 |
9775 |
517.5 |
| Nov 02 2023 |
9124 |
575 |
| Nov 02 2023 |
15402 |
546.25 |
| Oct 26 2023 |
9743 |
517.5 |
| Oct 26 2023 |
9134 |
575 |
| Oct 26 2023 |
15400 |
546.25 |
| Oct 19 2023 |
9763 |
517.5 |
| Oct 19 2023 |
9114 |
575 |
| Oct 19 2023 |
15339 |
546.25 |
| Oct 12 2023 |
9727 |
517.5 |
| Oct 12 2023 |
9110 |
575 |
| Oct 12 2023 |
15273 |
546.25 |
| Oct 05 2023 |
9619 |
517.5 |
| Oct 05 2023 |
9144 |
575 |
| Oct 05 2023 |
14939 |
546.25 |
| Sep 28 2023 |
9530 |
517.5 |
| Sep 28 2023 |
9136 |
575 |
| Sep 28 2023 |
14781 |
546.25 |
| Sep 21 2023 |
9531 |
517.5 |
| Sep 21 2023 |
9037 |
575 |
| Sep 21 2023 |
14703 |
546.25 |
| Sep 14 2023 |
9601 |
517.5 |
| Sep 14 2023 |
9081 |
575 |
| Sep 14 2023 |
14875 |
546.25 |
| Sep 07 2023 |
9766 |
517.5 |
| Sep 07 2023 |
9228 |
575 |
| Sep 07 2023 |
15165 |
546.25 |
| Aug 31 2023 |
9727 |
517.5 |
| Aug 31 2023 |
9211 |
575 |
| Aug 31 2023 |
15233 |
546.25 |
| Aug 24 2023 |
9794 |
517.5 |
| Aug 24 2023 |
9205 |
575 |
| Aug 24 2023 |
14984 |
546.25 |
| Aug 17 2023 |
9792 |
517.5 |
| Aug 17 2023 |
9369 |
575 |
| Aug 17 2023 |
15117 |
546.25 |
| Aug 10 2023 |
9766 |
517.5 |
| Aug 10 2023 |
9491 |
575 |
| Aug 10 2023 |
15119 |
546.25 |
| Aug 03 2023 |
9778 |
517.5 |
| Aug 03 2023 |
9442 |
575 |
| Aug 03 2023 |
15090 |
546.25 |
| Jul 27 2023 |
9781 |
517.5 |
| Jul 27 2023 |
9538 |
575 |
| Jul 27 2023 |
15153 |
546.25 |
| Jul 20 2023 |
9832 |
517.5 |
| Jul 20 2023 |
9832 |
575 |
| Jul 20 2023 |
14766 |
546.25 |
| Jul 13 2023 |
9860 |
517.5 |
| Jul 13 2023 |
9886 |
575 |
| Jul 13 2023 |
14800 |
546.25 |
| Jul 06 2023 |
9894 |
517.5 |
| Jul 06 2023 |
9972 |
575 |
| Jul 06 2023 |
14813 |
546.25 |
| Jun 29 2023 |
9887 |
517.5 |
| Jun 29 2023 |
10031 |
575 |
| Jun 29 2023 |
14866 |
546.25 |
| Jun 22 2023 |
9888 |
517.5 |
| Jun 22 2023 |
9180 |
535 |
| Jun 22 2023 |
14072 |
529.17 |
| Jun 15 2023 |
9631 |
517.5 |
| Jun 15 2023 |
9256 |
535 |
| Jun 15 2023 |
14132 |
529.17 |
| Jun 08 2023 |
9624 |
517.5 |
| Jun 08 2023 |
9264 |
535 |
| Jun 08 2023 |
14195 |
529.17 |
| Jun 01 2023 |
9713 |
517.5 |
| Jun 01 2023 |
9273 |
535 |
| Jun 01 2023 |
14233 |
529.17 |
| May 25 2023 |
9689 |
517.5 |
| May 25 2023 |
8197 |
506.25 |
| May 25 2023 |
13762 |
510 |
| May 18 2023 |
9770 |
517.5 |
| May 18 2023 |
8195 |
506.25 |
| May 18 2023 |
13713 |
510 |
| May 11 2023 |
9823 |
517.5 |
| May 11 2023 |
8123 |
506.25 |
| May 11 2023 |
13718 |
510 |
| May 04 2023 |
9714 |
517.5 |
| May 04 2023 |
8843 |
506.54 |
| May 04 2023 |
13503 |
509.28 |
| Apr 27 2023 |
9485 |
517.5 |
| Apr 27 2023 |
8803 |
506.54 |
| Apr 27 2023 |
13379 |
509.28 |
| Apr 20 2023 |
9453 |
517.5 |
| Apr 20 2023 |
8702 |
506.54 |
| Apr 20 2023 |
13286 |
509.28 |
| Apr 13 2023 |
9445 |
517.5 |
| Apr 13 2023 |
8648 |
506.54 |
| Apr 13 2023 |
13228 |
509.28 |
| Apr 06 2023 |
9177 |
517.5 |
| Apr 06 2023 |
8624 |
506.54 |
| Apr 06 2023 |
13136 |
509.28 |
| Mar 30 2023 |
8962 |
517.5 |
| Mar 30 2023 |
8590 |
506.54 |
| Mar 30 2023 |
13073 |
509.28 |
| Mar 23 2023 |
9019 |
517.5 |
| Mar 23 2023 |
8507 |
506.54 |
| Mar 23 2023 |
12997 |
509.28 |
| Mar 16 2023 |
8933 |
517.5 |
| Mar 16 2023 |
8500 |
506.54 |
| Mar 16 2023 |
12934 |
509.28 |
| Mar 09 2023 |
8847 |
517.5 |
| Mar 09 2023 |
8484 |
506.54 |
| Mar 09 2023 |
12776 |
509.28 |
| Mar 02 2023 |
8804 |
517.5 |
| Mar 02 2023 |
8422 |
506.54 |
| Mar 02 2023 |
12711 |
509.28 |
| Feb 23 2023 |
8877 |
517.5 |
| Feb 23 2023 |
8410 |
506.54 |
| Feb 23 2023 |
12723 |
509.28 |
| Feb 16 2023 |
8767 |
517.5 |
| Feb 16 2023 |
8330 |
506.54 |
| Feb 16 2023 |
12583 |
509.28 |
| Feb 09 2023 |
8661 |
517.5 |
| Feb 09 2023 |
8312 |
506.54 |
| Feb 09 2023 |
12567 |
509.28 |
| Feb 02 2023 |
8615 |
517.5 |
| Feb 02 2023 |
8265 |
506.54 |
| Feb 02 2023 |
12560 |
509.28 |
| Jan 26 2023 |
8526 |
517.5 |
| Jan 26 2023 |
8231 |
506.54 |
| Jan 26 2023 |
12538 |
509.28 |
| Jan 19 2023 |
8526 |
517.5 |
| Jan 19 2023 |
8209 |
506.54 |
| Jan 19 2023 |
12520 |
509.28 |
| Jan 12 2023 |
8526 |
517.5 |
| Jan 12 2023 |
8209 |
506.54 |
| Jan 12 2023 |
12520 |
509.28 |
| Jan 05 2023 |
8526 |
517.5 |
| Jan 05 2023 |
8209 |
506.54 |
| Jan 05 2023 |
12522 |
509.28 |
| Dec 29 2022 |
8526 |
517.5 |
| Dec 29 2022 |
8209 |
506.54 |
| Dec 29 2022 |
12522 |
509.28 |
| Dec 22 2022 |
8526 |
517.5 |
| Dec 22 2022 |
8209 |
506.54 |
| Dec 22 2022 |
12522 |
509.28 |
| Dec 15 2022 |
8527 |
517.5 |
| Dec 15 2022 |
8204 |
506.54 |
| Dec 15 2022 |
12484 |
509.28 |
| Dec 08 2022 |
8526 |
517.5 |
| Dec 08 2022 |
8198 |
506.54 |
| Dec 08 2022 |
12477 |
509.28 |
| Dec 01 2022 |
8526 |
517.5 |
| Dec 01 2022 |
8198 |
506.54 |
| Dec 01 2022 |
12477 |
509.28 |
| Nov 24 2022 |
8526 |
517.5 |
| Nov 24 2022 |
8198 |
506.54 |
| Nov 24 2022 |
12479 |
509.28 |
| Nov 17 2022 |
8507 |
517.5 |
| Nov 17 2022 |
8192 |
506.54 |
| Nov 17 2022 |
12454 |
509.28 |
| Nov 10 2022 |
8507 |
517.5 |
| Nov 10 2022 |
8192 |
506.54 |
| Nov 10 2022 |
12455 |
509.28 |
| Nov 03 2022 |
8497 |
517.5 |
| Nov 03 2022 |
8163 |
506.54 |
| Nov 03 2022 |
12428 |
509.28 |
| Oct 27 2022 |
8497 |
517.5 |
| Oct 27 2022 |
8142 |
506.54 |
| Oct 27 2022 |
12416 |
509.28 |
| Oct 20 2022 |
8527 |
517.5 |
| Oct 20 2022 |
8143 |
506.54 |
| Oct 20 2022 |
12433 |
509.28 |
| Oct 13 2022 |
8434 |
517.5 |
| Oct 13 2022 |
8143 |
506.54 |
| Oct 13 2022 |
12399 |
509.28 |
| Oct 06 2022 |
8379 |
517.5 |
| Oct 06 2022 |
8150 |
506.54 |
| Oct 06 2022 |
12404 |
509.28 |
| Sep 29 2022 |
8353 |
517.5 |
| Sep 29 2022 |
8171 |
506.54 |
| Sep 29 2022 |
12411 |
509.28 |
| Sep 22 2022 |
8304 |
517.5 |
| Sep 22 2022 |
8163 |
506.54 |
| Sep 22 2022 |
12397 |
509.28 |
| Sep 15 2022 |
8283 |
517.5 |
| Sep 15 2022 |
8161 |
506.54 |
| Sep 15 2022 |
12383 |
509.28 |
| Sep 08 2022 |
8388 |
517.5 |
| Sep 08 2022 |
8081 |
506.54 |
| Sep 08 2022 |
12355 |
509.28 |
| Sep 01 2022 |
8348 |
517.5 |
| Sep 01 2022 |
7987 |
506.54 |
| Sep 01 2022 |
12208 |
509.28 |
| Aug 25 2022 |
8349 |
517.5 |
| Aug 25 2022 |
7908 |
506.54 |
| Aug 25 2022 |
12115 |
509.28 |
| Aug 18 2022 |
8354 |
517.5 |
| Aug 18 2022 |
7885 |
506.54 |
| Aug 18 2022 |
12054 |
509.28 |
| Aug 11 2022 |
8350 |
517.5 |
| Aug 11 2022 |
7767 |
506.54 |
| Aug 11 2022 |
11959 |
509.28 |
| Aug 04 2022 |
8336 |
517.5 |
| Aug 04 2022 |
7751 |
506.54 |
| Aug 04 2022 |
11926 |
509.28 |
| Jul 28 2022 |
8268 |
517.5 |
| Jul 28 2022 |
7621 |
506.54 |
| Jul 28 2022 |
11788 |
509.28 |
| Jul 21 2022 |
8164 |
517.5 |
| Jul 21 2022 |
7504 |
506.54 |
| Jul 21 2022 |
11685 |
509.28 |
| Jul 14 2022 |
8167 |
517.5 |
| Jul 14 2022 |
7487 |
506.54 |
| Jul 14 2022 |
11657 |
509.28 |
| Jul 07 2022 |
8134 |
517.5 |
| Jul 07 2022 |
7429 |
506.54 |
| Jul 07 2022 |
11561 |
509.28 |
| Jun 30 2022 |
8114 |
517.5 |
| Jun 30 2022 |
7392 |
506.54 |
| Jun 30 2022 |
11523 |
509.28 |
| Jun 23 2022 |
8097 |
517.5 |
| Jun 23 2022 |
7346 |
506.54 |
| Jun 23 2022 |
11507 |
509.28 |
| Jun 16 2022 |
8012 |
517.5 |
| Jun 16 2022 |
7065 |
506.54 |
| Jun 16 2022 |
11274 |
509.28 |
| Jun 09 2022 |
7892 |
517.5 |
| Jun 09 2022 |
6960 |
506.54 |
| Jun 09 2022 |
11110 |
509.28 |
| Jun 02 2022 |
7814 |
517.5 |
| Jun 02 2022 |
6708 |
506.54 |
| Jun 02 2022 |
10832 |
509.28 |
| May 26 2022 |
7784 |
517.5 |
| May 26 2022 |
6608 |
506.54 |
| May 26 2022 |
10666 |
509.28 |
| May 19 2022 |
7719 |
517.5 |
| May 19 2022 |
6383 |
506.54 |
| May 19 2022 |
10345 |
509.28 |
| May 12 2022 |
6282 |
506.54 |
| May 12 2022 |
10176 |
506.54 |
| May 05 2022 |
6094 |
506.54 |
| May 05 2022 |
9883 |
506.54 |
| Apr 28 2022 |
5925 |
506.54 |
| Apr 28 2022 |
9678 |
506.54 |
| Apr 21 2022 |
5687 |
506.54 |
| Apr 21 2022 |
9343 |
506.54 |
| Apr 14 2022 |
5595 |
506.54 |
| Apr 14 2022 |
9159 |
506.54 |
| Apr 07 2022 |
5504 |
506.54 |
| Apr 07 2022 |
9017 |
506.54 |
| Mar 31 2022 |
5470 |
506.54 |
| Mar 31 2022 |
8957 |
506.54 |
| Mar 24 2022 |
5339 |
506.54 |
| Mar 24 2022 |
8724 |
506.54 |
| Mar 17 2022 |
5269 |
506.54 |
| Mar 17 2022 |
8658 |
506.54 |
| Mar 10 2022 |
5252 |
506.54 |
| Mar 10 2022 |
8501 |
506.54 |
| Mar 03 2022 |
5298 |
506.54 |
| Mar 03 2022 |
8646 |
506.54 |
| Feb 24 2022 |
5275 |
506.54 |
| Feb 24 2022 |
8586 |
506.54 |
| Feb 17 2022 |
4981 |
506.54 |
| Feb 17 2022 |
8157 |
506.54 |
| Feb 10 2022 |
5073 |
506.54 |
| Feb 10 2022 |
8414 |
506.54 |
| Feb 03 2022 |
5185 |
506.54 |
| Feb 03 2022 |
8557 |
506.54 |
| Jan 27 2022 |
5252 |
506.54 |
| Jan 27 2022 |
8663 |
506.54 |
| Jan 20 2022 |
5312 |
506.54 |
| Jan 20 2022 |
8748 |
506.54 |
| Jan 13 2022 |
5396 |
506.54 |
| Jan 13 2022 |
8808 |
506.54 |
| Jan 06 2022 |
5396 |
506.54 |
| Jan 06 2022 |
8808 |
506.54 |
| Dec 30 2021 |
5404 |
506.54 |
| Dec 30 2021 |
8812 |
506.54 |
| Dec 23 2021 |
5404 |
506.54 |
| Dec 23 2021 |
8812 |
506.54 |
| Dec 16 2021 |
5404 |
506.54 |
| Dec 16 2021 |
8812 |
506.54 |
| Dec 09 2021 |
5404 |
506.54 |
| Dec 09 2021 |
8812 |
506.54 |
| Dec 02 2021 |
5417 |
506.54 |
| Dec 02 2021 |
8816 |
506.54 |
| Nov 25 2021 |
5417 |
506.54 |
| Nov 25 2021 |
8816 |
506.54 |
| Nov 18 2021 |
5417 |
506.54 |
| Nov 18 2021 |
8816 |
506.54 |
| Nov 11 2021 |
5417 |
506.54 |
| Nov 11 2021 |
8816 |
506.54 |
| Nov 04 2021 |
5417 |
506.54 |
| Nov 04 2021 |
8831 |
506.54 |
| Oct 28 2021 |
5417 |
506.54 |
| Oct 28 2021 |
8831 |
506.54 |
| Oct 21 2021 |
5417 |
506.54 |
| Oct 21 2021 |
8830 |
506.54 |
| Oct 14 2021 |
5417 |
506.54 |
| Oct 14 2021 |
8845 |
506.54 |
| Oct 07 2021 |
5421 |
506.54 |
| Oct 07 2021 |
8849 |
506.54 |
| Sep 30 2021 |
5366 |
506.54 |
| Sep 30 2021 |
8806 |
506.54 |
| Sep 23 2021 |
5214 |
506.54 |
| Sep 23 2021 |
8644 |
506.54 |
| Sep 16 2021 |
5166 |
506.54 |
| Sep 16 2021 |
8501 |
506.54 |
| Sep 09 2021 |
5164 |
506.54 |
| Sep 09 2021 |
8534 |
506.54 |
| Sep 02 2021 |
4967 |
506.54 |
| Sep 02 2021 |
8321 |
506.54 |
| Aug 26 2021 |
5058 |
506.54 |
| Aug 26 2021 |
8549 |
506.54 |
| Aug 19 2021 |
4916 |
506.54 |
| Aug 19 2021 |
8514 |
506.54 |
| Aug 12 2021 |
4974 |
506.54 |
| Aug 12 2021 |
8575 |
506.54 |
| Aug 05 2021 |
5020 |
506.54 |
| Aug 05 2021 |
8644 |
506.54 |
| Jul 29 2021 |
5090 |
506.54 |
| Jul 29 2021 |
8718 |
506.54 |
| Aug 07 2020 |
2816 |
540.91 |
| Jul 31 2020 |
3014 |
540.91 |
| Jul 24 2020 |
3040 |
540.91 |
| Jul 17 2020 |
3156 |
540.91 |
| Jul 10 2020 |
3488 |
540.91 |
| Jul 03 2020 |
3581 |
540.91 |
| Jun 26 2020 |
3842 |
540.91 |
| Jun 19 2020 |
3962 |
540.91 |
| Jun 12 2020 |
4147 |
540.91 |
| Jun 05 2020 |
4347 |
540.91 |
| May 29 2020 |
4698 |
540.91 |
| May 22 2020 |
4890 |
540.91 |
| May 15 2020 |
5561 |
540.91 |
| May 08 2020 |
5748 |
540.91 |
| May 01 2020 |
6292 |
540.91 |
| Apr 24 2020 |
6420 |
540.91 |
| Apr 17 2020 |
6428 |
540.91 |
| Apr 10 2020 |
6610 |
540.91 |
| Apr 03 2020 |
6990 |
540.91 |
| Mar 27 2020 |
7466 |
540.91 |
| Mar 20 2020 |
7614 |
540.91 |
| Mar 13 2020 |
7457 |
540.91 |
| Mar 06 2020 |
7537 |
540.91 |
| Feb 28 2020 |
7843 |
540.91 |
| Feb 21 2020 |
7490 |
540.91 |
| Feb 14 2020 |
7614 |
540.91 |
| Feb 07 2020 |
7702 |
540.91 |
| Jan 31 2020 |
7718 |
540.91 |
| Jan 24 2020 |
7712 |
540.91 |
| Jan 17 2020 |
7712 |
540.91 |
| Jan 10 2020 |
7712 |
540.91 |
| Jan 03 2020 |
7713 |
540.91 |
| Dec 27 2019 |
7758 |
540.91 |
| Dec 20 2019 |
7758 |
540.91 |
| Dec 13 2019 |
7759 |
540.91 |
| Dec 06 2019 |
7759 |
540.91 |
| Nov 29 2019 |
7759 |
540.91 |
| Nov 22 2019 |
7759 |
540.91 |
| Nov 15 2019 |
7759 |
540.91 |
| Nov 08 2019 |
7759 |
540.91 |
| Nov 01 2019 |
7759 |
540.91 |
| Oct 25 2019 |
7760 |
540.91 |
| Oct 18 2019 |
7760 |
540.91 |
| Oct 11 2019 |
7761 |
540.91 |
| Oct 04 2019 |
7755 |
540.91 |
| Sep 27 2019 |
7755 |
540.91 |
| Sep 20 2019 |
7818 |
540.91 |
| Sep 13 2019 |
7944 |
540.91 |
| Sep 06 2019 |
7938 |
540.91 |
| Aug 02 2019 |
11927 |
476.67 |
| Aug 02 2019 |
17463 |
545.52 |
| Aug 02 2019 |
21556 |
511.1 |
| Jul 26 2019 |
11996 |
476.67 |
| Jul 26 2019 |
17433 |
545.52 |
| Jul 26 2019 |
21645 |
511.1 |
| Jul 19 2019 |
12047 |
476.67 |
| Jul 19 2019 |
17706 |
545.52 |
| Jul 19 2019 |
21827 |
511.1 |
| Jul 12 2019 |
12214 |
476.67 |
| Jul 12 2019 |
17633 |
545.52 |
| Jul 12 2019 |
21903 |
511.1 |
| Jul 05 2019 |
12569 |
476.67 |
| Jul 05 2019 |
17860 |
545.52 |
| Jul 05 2019 |
22346 |
511.1 |
| Jun 28 2019 |
12728 |
476.67 |
| Jun 28 2019 |
17975 |
545.52 |
| Jun 28 2019 |
22542 |
511.1 |
| Jun 21 2019 |
17945 |
545.52 |
| Jun 21 2019 |
12702 |
476.67 |
| Jun 21 2019 |
22405 |
511.1 |
| Jun 14 2019 |
13311 |
481.43 |
| Jun 14 2019 |
16319 |
521.28 |
| Jun 14 2019 |
21387 |
501.36 |
| Jun 07 2019 |
13517 |
481.43 |
| Jun 07 2019 |
16441 |
521.28 |
| Jun 07 2019 |
21612 |
501.36 |
| May 31 2019 |
16419 |
521.28 |
| May 31 2019 |
13476 |
481.43 |
| May 31 2019 |
21537 |
501.36 |
| May 24 2019 |
13498 |
481.43 |
| May 24 2019 |
16376 |
521.28 |
| May 24 2019 |
21563 |
501.36 |
| May 17 2019 |
16428 |
521.28 |
| May 17 2019 |
13559 |
481.43 |
| May 17 2019 |
21541 |
501.36 |
| May 10 2019 |
16560 |
521.28 |
| May 10 2019 |
13535 |
481.43 |
| May 10 2019 |
21517 |
501.36 |
| May 03 2019 |
13551 |
481.43 |
| May 03 2019 |
16618 |
521.28 |
| May 03 2019 |
21549 |
501.36 |
| Apr 26 2019 |
13558 |
481.43 |
| Apr 26 2019 |
16757 |
521.28 |
| Apr 26 2019 |
21028 |
501.36 |
| Apr 19 2019 |
13716 |
481.43 |
| Apr 19 2019 |
16721 |
521.28 |
| Apr 19 2019 |
20976 |
501.36 |
| Apr 18 2019 |
16729 |
521.28 |
| Apr 18 2019 |
13732 |
481.43 |
| Apr 12 2019 |
13868 |
481.43 |
| Apr 12 2019 |
16748 |
521.28 |
| Apr 12 2019 |
21086 |
501.36 |
| Apr 05 2019 |
13597 |
481.43 |
| Apr 05 2019 |
16121 |
521.28 |
| Apr 05 2019 |
20577 |
501.36 |
| Mar 29 2019 |
13370 |
481.43 |
| Mar 29 2019 |
15983 |
521.28 |
| Mar 29 2019 |
20379 |
501.36 |
| Mar 22 2019 |
15675 |
521.28 |
| Mar 22 2019 |
13181 |
481.43 |
| Mar 22 2019 |
20081 |
501.36 |
| Mar 15 2019 |
13122 |
481.43 |
| Mar 15 2019 |
15780 |
521.28 |
| Mar 15 2019 |
20047 |
501.36 |
| Mar 08 2019 |
13038 |
481.43 |
| Mar 08 2019 |
15509 |
521.28 |
| Mar 08 2019 |
19768 |
501.36 |
| Mar 01 2019 |
13043 |
481.43 |
| Mar 01 2019 |
15612 |
521.28 |
| Mar 01 2019 |
19848 |
501.36 |
| Feb 22 2019 |
15706 |
521.28 |
| Feb 22 2019 |
13067 |
481.43 |
| Feb 22 2019 |
19922 |
501.36 |
| Feb 15 2019 |
12973 |
481.43 |
| Feb 15 2019 |
15571 |
521.28 |
| Feb 15 2019 |
19730 |
501.36 |
| Feb 08 2019 |
12824 |
481.43 |
| Feb 08 2019 |
15509 |
521.28 |
| Feb 08 2019 |
19530 |
501.36 |
| Feb 01 2019 |
12854 |
481.43 |
| Feb 01 2019 |
15522 |
521.28 |
| Feb 01 2019 |
19531 |
501.36 |
| Jan 25 2019 |
12870 |
481.43 |
| Jan 25 2019 |
15555 |
521.28 |
| Jan 25 2019 |
19576 |
501.36 |
| Jan 18 2019 |
12899 |
481.43 |
| Jan 18 2019 |
15627 |
521.28 |
| Jan 18 2019 |
19601 |
501.36 |
| Jan 11 2019 |
12878 |
481.43 |
| Jan 11 2019 |
15627 |
521.28 |
| Jan 11 2019 |
19580 |
501.36 |
| Jan 04 2019 |
15628 |
521.28 |
| Jan 04 2019 |
12889 |
481.43 |
| Jan 04 2019 |
19592 |
501.36 |
| Dec 28 2018 |
12889 |
481.43 |
| Dec 28 2018 |
15628 |
521.28 |
| Dec 28 2018 |
19592 |
501.36 |
| Dec 21 2018 |
12889 |
481.43 |
| Dec 21 2018 |
15628 |
521.28 |
| Dec 21 2018 |
19592 |
501.36 |
| Dec 14 2018 |
15628 |
521.28 |
| Dec 14 2018 |
12889 |
481.43 |
| Dec 14 2018 |
19592 |
501.36 |
| Dec 07 2018 |
12882 |
481.43 |
| Dec 07 2018 |
15628 |
521.28 |
| Dec 07 2018 |
19583 |
501.36 |
| Nov 30 2018 |
15628 |
521.28 |
| Nov 30 2018 |
12882 |
481.43 |
| Nov 30 2018 |
19583 |
501.36 |
| Nov 23 2018 |
15628 |
521.28 |
| Nov 23 2018 |
12882 |
481.43 |
| Nov 23 2018 |
19583 |
501.36 |
| Nov 16 2018 |
12882 |
481.43 |
| Nov 16 2018 |
15628 |
521.28 |
| Nov 16 2018 |
19583 |
501.36 |
| Nov 09 2018 |
12882 |
481.43 |
| Nov 09 2018 |
15629 |
521.28 |
| Nov 09 2018 |
19584 |
501.36 |
| Nov 02 2018 |
12882 |
481.43 |
| Nov 02 2018 |
15629 |
521.28 |
| Nov 02 2018 |
19546 |
501.36 |
| Oct 26 2018 |
15622 |
521.28 |
| Oct 26 2018 |
12882 |
481.43 |
| Oct 26 2018 |
19540 |
501.36 |
| Oct 19 2018 |
12882 |
481.43 |
| Oct 19 2018 |
15647 |
521.28 |
| Oct 19 2018 |
19562 |
501.36 |
| Oct 12 2018 |
12857 |
481.43 |
| Oct 12 2018 |
15579 |
521.28 |
| Oct 12 2018 |
19495 |
501.36 |
| Oct 05 2018 |
15587 |
521.28 |
| Oct 05 2018 |
12829 |
481.43 |
| Oct 05 2018 |
19621 |
501.36 |
| Sep 28 2018 |
12841 |
481.43 |
| Sep 28 2018 |
15219 |
521.28 |
| Sep 28 2018 |
19146 |
501.36 |
| Sep 21 2018 |
12813 |
481.43 |
| Sep 21 2018 |
15176 |
521.28 |
| Sep 21 2018 |
19121 |
501.36 |
| Sep 14 2018 |
12870 |
481.43 |
| Sep 14 2018 |
15244 |
521.28 |
| Sep 14 2018 |
19172 |
501.36 |
| Sep 07 2018 |
15521 |
521.28 |
| Sep 07 2018 |
12975 |
481.43 |
| Sep 07 2018 |
19532 |
501.36 |
| Aug 31 2018 |
15564 |
521.28 |
| Aug 31 2018 |
13076 |
481.43 |
| Aug 31 2018 |
19622 |
501.36 |
| Aug 24 2018 |
15636 |
521.28 |
| Aug 24 2018 |
12957 |
481.43 |
| Aug 24 2018 |
19601 |
501.36 |
| Aug 17 2018 |
13178 |
481.43 |
| Aug 17 2018 |
15571 |
521.28 |
| Aug 17 2018 |
19843 |
501.36 |
| Aug 10 2018 |
13623 |
486.19 |
| Aug 10 2018 |
15573 |
521.28 |
| Aug 10 2018 |
20782 |
509.58 |
| Aug 03 2018 |
13772 |
486.19 |
| Aug 03 2018 |
14046 |
497.04 |
| Aug 03 2018 |
19090 |
491.62 |
| Jul 27 2018 |
13787 |
486.19 |
| Jul 27 2018 |
14203 |
497.04 |
| Jul 27 2018 |
19143 |
491.62 |
| Jul 20 2018 |
13990 |
486.19 |
| Jul 20 2018 |
14155 |
497.04 |
| Jul 20 2018 |
19383 |
491.62 |
| Jul 13 2018 |
14368 |
497.04 |
| Jul 13 2018 |
13790 |
486.19 |
| Jul 13 2018 |
19192 |
491.62 |
| Jul 06 2018 |
13761 |
486.19 |
| Jul 06 2018 |
14213 |
497.04 |
| Jul 06 2018 |
18967 |
491.62 |
| Jun 29 2018 |
14227 |
497.04 |
| Jun 29 2018 |
13763 |
486.19 |
| Jun 29 2018 |
18976 |
491.62 |
| Jun 22 2018 |
14074 |
486.19 |
| Jun 22 2018 |
14493 |
497.04 |
| Jun 22 2018 |
19294 |
491.62 |
