| Jun 03 2021 |
10080 |
547.81 |
| May 27 2021 |
9487 |
564.83 |
| May 27 2021 |
6386 |
509.31 |
| May 27 2021 |
10310 |
547.81 |
| May 07 2021 |
23037 |
547.81 |
| Jun 05 2020 |
10766 |
509.31 |
| Jun 05 2020 |
4513 |
556.5 |
| Jun 05 2020 |
11804 |
564.83 |
| Jun 05 2020 |
17410 |
547.81 |
| May 29 2020 |
4866 |
556.5 |
| May 29 2020 |
11141 |
509.31 |
| May 29 2020 |
12166 |
564.83 |
| May 29 2020 |
17936 |
547.81 |
| May 22 2020 |
12497 |
564.83 |
| May 22 2020 |
11577 |
509.31 |
| May 22 2020 |
5065 |
556.5 |
| May 22 2020 |
18462 |
547.81 |
| May 15 2020 |
5778 |
556.5 |
| May 15 2020 |
11852 |
509.31 |
| May 15 2020 |
13152 |
564.83 |
| May 15 2020 |
19041 |
547.81 |
| May 08 2020 |
12128 |
509.31 |
| May 08 2020 |
5968 |
556.5 |
| May 08 2020 |
13514 |
564.83 |
| May 08 2020 |
19509 |
547.81 |
| May 01 2020 |
14173 |
564.83 |
| May 01 2020 |
12725 |
509.31 |
| May 01 2020 |
6524 |
556.5 |
| May 01 2020 |
20341 |
547.81 |
| Apr 24 2020 |
13178 |
509.31 |
| Apr 24 2020 |
6662 |
556.5 |
| Apr 24 2020 |
14809 |
564.83 |
| Apr 24 2020 |
21795 |
547.81 |
| Apr 17 2020 |
15311 |
564.83 |
| Apr 17 2020 |
13266 |
509.31 |
| Apr 17 2020 |
6669 |
556.5 |
| Apr 17 2020 |
22231 |
547.81 |
| Apr 10 2020 |
15796 |
564.83 |
| Apr 10 2020 |
13569 |
509.31 |
| Apr 10 2020 |
6863 |
556.5 |
| Apr 10 2020 |
22751 |
547.81 |
| Apr 03 2020 |
7259 |
556.5 |
| Apr 03 2020 |
13866 |
509.31 |
| Apr 03 2020 |
16396 |
564.83 |
| Apr 03 2020 |
23307 |
547.81 |
| Mar 27 2020 |
7757 |
556.5 |
| Mar 27 2020 |
14216 |
509.31 |
| Mar 27 2020 |
17035 |
564.83 |
| Mar 27 2020 |
23912 |
547.81 |
| Mar 20 2020 |
7911 |
556.5 |
| Mar 20 2020 |
14429 |
509.31 |
| Mar 20 2020 |
17392 |
564.83 |
| Mar 20 2020 |
24242 |
547.81 |
| Mar 13 2020 |
17742 |
564.83 |
| Mar 13 2020 |
7752 |
556.5 |
| Mar 13 2020 |
14540 |
509.31 |
| Mar 13 2020 |
24566 |
547.81 |
| Mar 06 2020 |
14641 |
509.31 |
| Mar 06 2020 |
7837 |
556.5 |
| Mar 06 2020 |
18090 |
564.83 |
| Mar 06 2020 |
24799 |
547.81 |
| Feb 28 2020 |
14621 |
509.31 |
| Feb 28 2020 |
8165 |
556.5 |
| Feb 28 2020 |
18120 |
564.83 |
| Feb 28 2020 |
24788 |
547.81 |
| Feb 21 2020 |
17848 |
564.83 |
| Feb 21 2020 |
7778 |
556.5 |
| Feb 21 2020 |
14473 |
509.31 |
| Feb 21 2020 |
24569 |
547.81 |
| Feb 14 2020 |
14520 |
509.31 |
| Feb 14 2020 |
7905 |
556.5 |
| Feb 14 2020 |
17939 |
564.83 |
| Feb 14 2020 |
24633 |
547.81 |
| Feb 07 2020 |
7992 |
556.5 |
| Feb 07 2020 |
14433 |
509.31 |
| Feb 07 2020 |
17873 |
564.83 |
| Feb 07 2020 |
24460 |
547.81 |
| Jan 31 2020 |
8008 |
556.5 |
| Jan 31 2020 |
14468 |
509.31 |
| Jan 31 2020 |
17962 |
564.83 |
| Jan 31 2020 |
24530 |
547.81 |
| Jan 24 2020 |
17998 |
564.83 |
| Jan 24 2020 |
8002 |
556.5 |
| Jan 24 2020 |
14503 |
509.31 |
| Jan 24 2020 |
24572 |
547.81 |
| Jan 17 2020 |
8002 |
556.5 |
| Jan 17 2020 |
14364 |
509.31 |
| Jan 17 2020 |
18023 |
564.83 |
| Jan 17 2020 |
24433 |
547.81 |
| Jan 10 2020 |
14360 |
509.31 |
| Jan 10 2020 |
8002 |
556.5 |
| Jan 10 2020 |
18023 |
564.83 |
| Jan 10 2020 |
24433 |
547.81 |
| Jan 03 2020 |
8003 |
556.5 |
| Jan 03 2020 |
14368 |
509.31 |
| Jan 03 2020 |
18025 |
564.83 |
| Jan 03 2020 |
24443 |
547.81 |
| Dec 27 2019 |
8053 |
556.5 |
| Dec 27 2019 |
14360 |
509.31 |
| Dec 27 2019 |
18025 |
564.83 |
| Dec 27 2019 |
24436 |
547.81 |
| Dec 20 2019 |
14360 |
509.31 |
| Dec 20 2019 |
8053 |
556.5 |
| Dec 20 2019 |
18025 |
564.83 |
| Dec 20 2019 |
24436 |
547.81 |
| Dec 13 2019 |
8054 |
556.5 |
| Dec 13 2019 |
14361 |
509.31 |
| Dec 13 2019 |
18026 |
564.83 |
| Dec 13 2019 |
24437 |
547.81 |
| Dec 06 2019 |
18026 |
564.83 |
| Dec 06 2019 |
14344 |
509.31 |
| Dec 06 2019 |
8054 |
556.5 |
| Dec 06 2019 |
24422 |
547.81 |
| Nov 29 2019 |
14304 |
509.31 |
| Nov 29 2019 |
8054 |
556.5 |
| Nov 29 2019 |
18026 |
564.83 |
| Nov 29 2019 |
24395 |
547.81 |
| Nov 22 2019 |
8054 |
556.5 |
| Nov 22 2019 |
14304 |
509.31 |
| Nov 22 2019 |
18026 |
564.83 |
| Nov 22 2019 |
24395 |
547.81 |
| Nov 15 2019 |
18026 |
564.83 |
| Nov 15 2019 |
8054 |
556.5 |
| Nov 15 2019 |
14305 |
509.31 |
| Nov 15 2019 |
24400 |
547.81 |
| Nov 08 2019 |
14313 |
509.31 |
| Nov 08 2019 |
8054 |
556.5 |
| Nov 08 2019 |
17953 |
564.83 |
| Nov 08 2019 |
24313 |
547.81 |
| Nov 01 2019 |
17566 |
564.83 |
| Nov 01 2019 |
14304 |
509.31 |
| Nov 01 2019 |
8054 |
556.5 |
| Nov 01 2019 |
23962 |
547.81 |
| Oct 25 2019 |
17566 |
564.83 |
| Oct 25 2019 |
14321 |
509.31 |
| Oct 25 2019 |
8055 |
556.5 |
| Oct 25 2019 |
23981 |
547.81 |
| Oct 18 2019 |
8055 |
556.5 |
| Oct 18 2019 |
14321 |
509.31 |
| Oct 18 2019 |
17658 |
564.83 |
| Oct 18 2019 |
24038 |
547.81 |
| Oct 11 2019 |
8057 |
556.5 |
| Oct 11 2019 |
14326 |
509.31 |
| Oct 11 2019 |
17596 |
564.83 |
| Oct 11 2019 |
23988 |
547.81 |
| Oct 04 2019 |
14348 |
509.31 |
| Oct 04 2019 |
8050 |
556.5 |
| Oct 04 2019 |
17555 |
564.83 |
| Oct 04 2019 |
23956 |
547.81 |
| Sep 27 2019 |
17558 |
564.83 |
| Sep 27 2019 |
14348 |
509.31 |
| Sep 27 2019 |
8050 |
556.5 |
| Sep 27 2019 |
24090 |
547.81 |
| Sep 20 2019 |
14360 |
509.31 |
| Sep 20 2019 |
8114 |
556.5 |
| Sep 20 2019 |
17487 |
564.83 |
| Sep 20 2019 |
24058 |
547.81 |
| Sep 13 2019 |
16769 |
544.03 |
| Sep 13 2019 |
8247 |
556.5 |
| Sep 13 2019 |
17601 |
564.83 |
| Sep 13 2019 |
24675 |
555.55 |
| Sep 06 2019 |
17996 |
564.83 |
| Sep 06 2019 |
8244 |
556.5 |
| Sep 06 2019 |
16781 |
544.03 |
| Sep 06 2019 |
25137 |
555.55 |
| Aug 30 2019 |
16969 |
544.03 |
| Aug 30 2019 |
8329 |
556.5 |
| Aug 30 2019 |
18090 |
564.83 |
| Aug 30 2019 |
25309 |
555.55 |
| Aug 23 2019 |
8455 |
556.5 |
| Aug 23 2019 |
17089 |
544.03 |
| Aug 23 2019 |
18327 |
564.83 |
| Aug 23 2019 |
25590 |
555.55 |
| Aug 16 2019 |
17062 |
544.03 |
| Aug 16 2019 |
8443 |
556.5 |
| Aug 16 2019 |
18207 |
564.83 |
| Aug 16 2019 |
25494 |
555.55 |
| Aug 09 2019 |
18282 |
564.83 |
| Aug 09 2019 |
17140 |
544.03 |
| Aug 09 2019 |
8481 |
556.5 |
| Aug 09 2019 |
25609 |
555.55 |
| Aug 02 2019 |
8549 |
556.5 |
| Aug 02 2019 |
17290 |
544.03 |
| Aug 02 2019 |
18456 |
564.83 |
| Aug 02 2019 |
25798 |
555.55 |
| Jul 26 2019 |
17380 |
544.03 |
| Jul 26 2019 |
8569 |
556.5 |
| Jul 26 2019 |
18425 |
564.83 |
| Jul 26 2019 |
25916 |
555.55 |
| Jul 19 2019 |
17458 |
544.03 |
| Jul 19 2019 |
8687 |
556.5 |
| Jul 19 2019 |
18717 |
564.83 |
| Jul 19 2019 |
26131 |
555.55 |
| Jul 12 2019 |
17609 |
544.03 |
| Jul 12 2019 |
8655 |
556.5 |
| Jul 12 2019 |
18637 |
564.83 |
| Jul 12 2019 |
26189 |
555.55 |
| Jul 05 2019 |
18054 |
544.03 |
| Jul 05 2019 |
8718 |
556.5 |
| Jul 05 2019 |
18875 |
564.83 |
| Jul 05 2019 |
26668 |
555.55 |
| Jun 28 2019 |
18260 |
544.03 |
| Jun 28 2019 |
8824 |
556.5 |
| Jun 28 2019 |
18990 |
564.83 |
| Jun 28 2019 |
26876 |
555.55 |
| Jun 21 2019 |
18951 |
564.83 |
| Jun 21 2019 |
18232 |
544.03 |
| Jun 21 2019 |
8687 |
556.5 |
| Jun 21 2019 |
26690 |
555.55 |
| Jun 14 2019 |
20069 |
578.75 |
| Jun 14 2019 |
28245 |
578.75 |
| Jun 07 2019 |
20324 |
578.75 |
| Jun 07 2019 |
28514 |
578.75 |
| May 31 2019 |
20232 |
578.75 |
| May 31 2019 |
28412 |
578.75 |
| May 24 2019 |
20205 |
578.75 |
| May 24 2019 |
28415 |
578.75 |
| May 17 2019 |
20292 |
578.75 |
| May 17 2019 |
28410 |
578.75 |
| May 10 2019 |
20265 |
578.75 |
| May 10 2019 |
28409 |
578.75 |
| May 03 2019 |
20322 |
578.75 |
| May 03 2019 |
28523 |
578.75 |
| Apr 26 2019 |
20306 |
578.75 |
| Apr 26 2019 |
27860 |
578.75 |
| Apr 19 2019 |
20475 |
578.75 |
| Apr 19 2019 |
27880 |
578.75 |
| Apr 18 2019 |
20512 |
578.75 |
| Apr 12 2019 |
20729 |
578.75 |
| Apr 12 2019 |
27990 |
578.75 |
| Apr 05 2019 |
20291 |
578.75 |
| Apr 05 2019 |
27260 |
578.75 |
| Mar 29 2019 |
20047 |
578.75 |
| Mar 29 2019 |
27005 |
578.75 |
| Mar 22 2019 |
19688 |
578.75 |
| Mar 22 2019 |
26589 |
578.75 |
| Mar 15 2019 |
19546 |
578.75 |
| Mar 15 2019 |
26466 |
578.75 |
| Mar 08 2019 |
19373 |
578.75 |
| Mar 08 2019 |
26072 |
578.75 |
| Mar 01 2019 |
19406 |
578.75 |
| Mar 01 2019 |
26193 |
578.75 |
| Feb 22 2019 |
19419 |
578.75 |
| Feb 22 2019 |
26278 |
578.75 |
| Feb 15 2019 |
19361 |
578.75 |
| Feb 15 2019 |
26013 |
578.75 |
| Feb 08 2019 |
19137 |
578.75 |
| Feb 08 2019 |
25763 |
578.75 |
| Feb 01 2019 |
19159 |
578.75 |
| Feb 01 2019 |
25751 |
578.75 |
| Jan 25 2019 |
19151 |
578.75 |
| Jan 25 2019 |
25779 |
578.75 |
| Jan 18 2019 |
19163 |
578.75 |
| Jan 18 2019 |
25813 |
578.75 |
| Jan 11 2019 |
19132 |
578.75 |
| Jan 11 2019 |
25780 |
578.75 |
| Jan 04 2019 |
19151 |
578.75 |
| Jan 04 2019 |
25795 |
578.75 |
| Dec 28 2018 |
19151 |
578.75 |
| Dec 28 2018 |
25795 |
578.75 |
| Dec 21 2018 |
19151 |
578.75 |
| Dec 21 2018 |
25795 |
578.75 |
| Dec 14 2018 |
19151 |
578.75 |
| Dec 14 2018 |
25795 |
578.75 |
| Dec 07 2018 |
19137 |
578.75 |
| Dec 07 2018 |
25783 |
578.75 |
| Nov 30 2018 |
19137 |
578.75 |
| Nov 30 2018 |
25783 |
578.75 |
| Nov 23 2018 |
19137 |
578.75 |
| Nov 23 2018 |
25783 |
578.75 |
| Nov 16 2018 |
19137 |
578.75 |
| Nov 16 2018 |
25783 |
578.75 |
| Nov 09 2018 |
19137 |
578.75 |
| Nov 09 2018 |
25784 |
578.75 |
| Nov 02 2018 |
19137 |
578.75 |
| Nov 02 2018 |
25745 |
578.75 |
| Oct 26 2018 |
19137 |
578.75 |
| Oct 26 2018 |
25735 |
578.75 |
| Oct 19 2018 |
19137 |
578.75 |
| Oct 19 2018 |
25777 |
578.75 |
| Oct 12 2018 |
19109 |
578.75 |
| Oct 12 2018 |
25711 |
578.75 |
| Oct 05 2018 |
19059 |
578.75 |
| Oct 05 2018 |
25834 |
578.75 |
| Sep 28 2018 |
19064 |
578.75 |
| Sep 28 2018 |
25222 |
578.75 |
