| Jun 01 2023 |
3984 |
394.81 |
| Jun 01 2023 |
4995 |
394.81 |
| May 25 2023 |
3990 |
394.81 |
| May 25 2023 |
4859 |
394.81 |
| May 18 2023 |
3975 |
394.81 |
| May 18 2023 |
4831 |
394.81 |
| May 11 2023 |
4002 |
394.81 |
| May 11 2023 |
4814 |
394.81 |
| May 04 2023 |
3944 |
394.81 |
| May 04 2023 |
4675 |
394.81 |
| Apr 27 2023 |
3888 |
394.81 |
| Apr 27 2023 |
4694 |
394.81 |
| Apr 20 2023 |
3757 |
394.81 |
| Apr 20 2023 |
4702 |
394.81 |
| Apr 13 2023 |
3761 |
394.81 |
| Apr 13 2023 |
4721 |
394.81 |
| Apr 06 2023 |
3679 |
394.81 |
| Apr 06 2023 |
4620 |
394.81 |
| Mar 30 2023 |
3581 |
394.81 |
| Mar 30 2023 |
495 |
242.5 |
| Mar 30 2023 |
1492 |
318.65 |
| Mar 23 2023 |
3609 |
394.81 |
| Mar 23 2023 |
507 |
242.5 |
| Mar 23 2023 |
1500 |
318.65 |
| Mar 16 2023 |
3587 |
394.81 |
| Mar 16 2023 |
498 |
242.5 |
| Mar 16 2023 |
1499 |
318.65 |
| Mar 09 2023 |
3577 |
394.81 |
| Mar 09 2023 |
497 |
242.5 |
| Mar 09 2023 |
1476 |
318.65 |
| Mar 02 2023 |
3567 |
394.81 |
| Mar 02 2023 |
499 |
242.5 |
| Mar 02 2023 |
1472 |
318.65 |
| Feb 23 2023 |
3577 |
394.81 |
| Feb 23 2023 |
498 |
242.5 |
| Feb 23 2023 |
1466 |
318.65 |
| Feb 16 2023 |
3544 |
394.81 |
| Feb 16 2023 |
498 |
242.5 |
| Feb 16 2023 |
1478 |
318.65 |
| Feb 09 2023 |
3400 |
394.81 |
| Feb 09 2023 |
498 |
242.5 |
| Feb 09 2023 |
1470 |
318.65 |
| Feb 02 2023 |
3374 |
394.81 |
| Feb 02 2023 |
496 |
242.5 |
| Feb 02 2023 |
1456 |
318.65 |
| Jan 26 2023 |
3316 |
394.81 |
| Jan 26 2023 |
496 |
242.5 |
| Jan 26 2023 |
1455 |
318.65 |
| Jan 19 2023 |
3316 |
394.81 |
| Jan 19 2023 |
498 |
242.5 |
| Jan 19 2023 |
1448 |
318.65 |
| Jan 12 2023 |
3316 |
394.81 |
| Jan 12 2023 |
498 |
242.5 |
| Jan 12 2023 |
1448 |
318.65 |
| Jan 05 2023 |
3316 |
394.81 |
| Jan 05 2023 |
498 |
242.5 |
| Jan 05 2023 |
1448 |
318.65 |
| Dec 29 2022 |
3316 |
394.81 |
| Dec 29 2022 |
498 |
242.5 |
| Dec 29 2022 |
1449 |
318.65 |
| Dec 22 2022 |
3316 |
394.81 |
| Dec 22 2022 |
498 |
242.5 |
| Dec 22 2022 |
1449 |
318.65 |
| Dec 15 2022 |
3317 |
394.81 |
| Dec 15 2022 |
498 |
242.5 |
| Dec 15 2022 |
1453 |
318.65 |
| Dec 08 2022 |
3317 |
394.81 |
| Dec 08 2022 |
498 |
242.5 |
| Dec 08 2022 |
1454 |
318.65 |
| Dec 01 2022 |
3317 |
394.81 |
| Dec 01 2022 |
498 |
242.5 |
| Dec 01 2022 |
1454 |
318.65 |
| Nov 24 2022 |
3317 |
394.81 |
| Nov 24 2022 |
498 |
242.5 |
| Nov 24 2022 |
1454 |
318.65 |
| Nov 17 2022 |
3313 |
394.81 |
| Nov 17 2022 |
497 |
242.5 |
| Nov 17 2022 |
1454 |
318.65 |
| Nov 10 2022 |
3313 |
394.81 |
| Nov 10 2022 |
498 |
242.5 |
| Nov 10 2022 |
1454 |
318.65 |
| Nov 03 2022 |
3312 |
394.81 |
| Nov 03 2022 |
499 |
242.5 |
| Nov 03 2022 |
1456 |
318.65 |
| Oct 27 2022 |
3312 |
394.81 |
| Oct 27 2022 |
498 |
242.5 |
| Oct 27 2022 |
1457 |
318.65 |
| Oct 20 2022 |
3319 |
394.81 |
| Oct 20 2022 |
498 |
242.5 |
| Oct 20 2022 |
1464 |
318.65 |
| Oct 13 2022 |
3290 |
394.81 |
| Oct 13 2022 |
498 |
242.5 |
| Oct 13 2022 |
1457 |
318.65 |
| Oct 06 2022 |
3264 |
394.81 |
| Oct 06 2022 |
496 |
242.5 |
| Oct 06 2022 |
1446 |
318.65 |
| Sep 29 2022 |
3236 |
394.81 |
| Sep 29 2022 |
498 |
242.5 |
| Sep 29 2022 |
1444 |
318.65 |
| Sep 22 2022 |
3221 |
394.81 |
| Sep 22 2022 |
498 |
242.5 |
| Sep 22 2022 |
1444 |
318.65 |
| Sep 15 2022 |
3213 |
394.81 |
| Sep 15 2022 |
498 |
242.5 |
| Sep 15 2022 |
1442 |
318.65 |
| Sep 08 2022 |
3214 |
394.81 |
| Sep 08 2022 |
500 |
242.5 |
| Sep 08 2022 |
1425 |
318.65 |
| Sep 01 2022 |
3199 |
394.81 |
| Sep 01 2022 |
485 |
242.5 |
| Sep 01 2022 |
1420 |
318.65 |
| Aug 25 2022 |
3194 |
394.81 |
| Aug 25 2022 |
478 |
242.5 |
| Aug 25 2022 |
1418 |
318.65 |
| Aug 18 2022 |
3197 |
394.81 |
| Aug 18 2022 |
480 |
242.5 |
| Aug 18 2022 |
1423 |
318.65 |
| Aug 11 2022 |
3200 |
394.81 |
| Aug 11 2022 |
479 |
242.5 |
| Aug 11 2022 |
1380 |
318.65 |
| Aug 04 2022 |
3189 |
394.81 |
| Aug 04 2022 |
477 |
242.5 |
| Aug 04 2022 |
1366 |
318.65 |
| Jul 28 2022 |
3175 |
394.81 |
| Jul 28 2022 |
478 |
242.5 |
| Jul 28 2022 |
1361 |
318.65 |
| Jul 21 2022 |
3125 |
394.81 |
| Jul 21 2022 |
474 |
242.5 |
| Jul 21 2022 |
1357 |
318.65 |
| Jul 14 2022 |
3125 |
394.81 |
| Jul 14 2022 |
473 |
242.5 |
| Jul 14 2022 |
1376 |
318.65 |
| Jul 07 2022 |
3121 |
394.81 |
| Jul 07 2022 |
479 |
242.5 |
| Jul 07 2022 |
1355 |
318.65 |
| Jun 30 2022 |
3111 |
394.81 |
| Jun 30 2022 |
483 |
242.5 |
| Jun 30 2022 |
1355 |
318.65 |
| Jun 23 2022 |
3110 |
394.81 |
| Jun 23 2022 |
485 |
242.5 |
| Jun 23 2022 |
1354 |
318.65 |
| Jun 16 2022 |
3077 |
394.81 |
| Jun 16 2022 |
500 |
242.5 |
| Jun 16 2022 |
1365 |
318.65 |
| Jun 09 2022 |
3018 |
394.81 |
| Jun 09 2022 |
498 |
242.5 |
| Jun 09 2022 |
1387 |
318.65 |
| Jun 02 2022 |
2967 |
394.81 |
| Jun 02 2022 |
514 |
242.5 |
| Jun 02 2022 |
1372 |
318.65 |
| May 26 2022 |
2945 |
394.81 |
| May 26 2022 |
513 |
242.5 |
| May 26 2022 |
1363 |
318.65 |
| May 19 2022 |
2953 |
394.81 |
| May 19 2022 |
514 |
242.5 |
| May 19 2022 |
1361 |
318.65 |
| May 12 2022 |
2948 |
394.81 |
| May 12 2022 |
517 |
242.5 |
| May 12 2022 |
1349 |
318.65 |
| May 05 2022 |
2824 |
394.81 |
| May 05 2022 |
510 |
242.5 |
| May 05 2022 |
1243 |
318.65 |
| Apr 28 2022 |
2977 |
394.81 |
| Apr 28 2022 |
512 |
242.5 |
| Apr 28 2022 |
1339 |
318.65 |
| Apr 21 2022 |
2780 |
394.81 |
| Apr 21 2022 |
491 |
242.5 |
| Apr 21 2022 |
1246 |
318.65 |
| Apr 14 2022 |
2810 |
394.81 |
| Apr 14 2022 |
489 |
242.5 |
| Apr 14 2022 |
1245 |
318.65 |
| Apr 07 2022 |
2829 |
394.81 |
| Apr 07 2022 |
487 |
242.5 |
| Apr 07 2022 |
1243 |
318.65 |
| Mar 31 2022 |
2841 |
394.81 |
| Mar 31 2022 |
488 |
242.5 |
| Mar 31 2022 |
1233 |
318.65 |
| Mar 24 2022 |
2798 |
394.81 |
| Mar 24 2022 |
484 |
242.5 |
| Mar 24 2022 |
1227 |
318.65 |
| Mar 17 2022 |
2797 |
394.81 |
| Mar 17 2022 |
490 |
242.5 |
| Mar 17 2022 |
1228 |
318.65 |
| Mar 10 2022 |
2818 |
394.81 |
| Mar 10 2022 |
486 |
242.5 |
| Mar 10 2022 |
1214 |
318.65 |
| Mar 03 2022 |
2722 |
394.81 |
| Mar 03 2022 |
463 |
242.5 |
| Mar 03 2022 |
1144 |
318.65 |
| Feb 24 2022 |
1674 |
377.29 |
| Feb 24 2022 |
1226 |
332.77 |
| Feb 24 2022 |
3427 |
349.67 |
| Feb 17 2022 |
1472 |
371.97 |
| Feb 17 2022 |
2245 |
345.9 |
| Feb 17 2022 |
2967 |
341.35 |
| Feb 10 2022 |
1426 |
367.32 |
| Feb 10 2022 |
2501 |
357.73 |
| Feb 10 2022 |
2773 |
332.81 |
| Feb 03 2022 |
1441 |
367.32 |
| Feb 03 2022 |
2604 |
362.8 |
| Feb 03 2022 |
2783 |
332.81 |
| Jan 27 2022 |
1454 |
367.32 |
| Jan 27 2022 |
2614 |
362.8 |
| Jan 27 2022 |
2780 |
332.81 |
| Jan 20 2022 |
1458 |
367.32 |
| Jan 20 2022 |
2574 |
360.36 |
| Jan 20 2022 |
2784 |
332.81 |
| Jan 13 2022 |
1458 |
367.32 |
| Jan 13 2022 |
2584 |
360.36 |
| Jan 13 2022 |
2787 |
332.81 |
| Jan 06 2022 |
1458 |
367.32 |
| Jan 06 2022 |
2584 |
360.36 |
| Jan 06 2022 |
2787 |
332.81 |
| Dec 30 2021 |
1458 |
367.32 |
| Dec 30 2021 |
2585 |
360.36 |
| Dec 30 2021 |
2786 |
332.81 |
| Dec 23 2021 |
1458 |
367.32 |
| Dec 23 2021 |
2585 |
360.36 |
| Dec 23 2021 |
2786 |
332.81 |
| Dec 16 2021 |
1458 |
367.32 |
| Dec 16 2021 |
2585 |
360.36 |
| Dec 16 2021 |
2786 |
332.81 |
| Dec 09 2021 |
1458 |
367.32 |
| Dec 09 2021 |
2585 |
360.36 |
| Dec 09 2021 |
2786 |
332.81 |
| Dec 02 2021 |
1458 |
367.32 |
| Dec 02 2021 |
2585 |
360.36 |
| Dec 02 2021 |
2786 |
332.81 |
| Nov 25 2021 |
1458 |
367.32 |
| Nov 25 2021 |
2585 |
360.36 |
| Nov 25 2021 |
2786 |
332.81 |
| Nov 18 2021 |
1458 |
367.32 |
| Nov 18 2021 |
2585 |
360.36 |
| Nov 18 2021 |
2786 |
332.81 |
| Nov 11 2021 |
1458 |
367.32 |
| Nov 11 2021 |
2585 |
360.36 |
| Nov 11 2021 |
2786 |
332.81 |
| Nov 04 2021 |
1475 |
367.32 |
| Nov 04 2021 |
2585 |
360.36 |
| Nov 04 2021 |
2793 |
332.81 |
| Oct 28 2021 |
1475 |
367.32 |
| Oct 28 2021 |
2585 |
360.36 |
| Oct 28 2021 |
2793 |
332.81 |
| Oct 21 2021 |
1475 |
367.32 |
| Oct 21 2021 |
2585 |
360.36 |
| Oct 21 2021 |
2793 |
332.81 |
| Oct 14 2021 |
1485 |
367.32 |
| Oct 14 2021 |
2585 |
360.36 |
| Oct 14 2021 |
2794 |
332.81 |
| Oct 07 2021 |
1485 |
367.32 |
| Oct 07 2021 |
2586 |
360.36 |
| Oct 07 2021 |
2794 |
332.81 |
| Sep 30 2021 |
1453 |
367.32 |
| Sep 30 2021 |
2559 |
360.36 |
| Sep 30 2021 |
2753 |
332.81 |
| Sep 23 2021 |
1429 |
367.32 |
| Sep 23 2021 |
2473 |
360.36 |
| Sep 23 2021 |
2682 |
332.81 |
| Sep 16 2021 |
1377 |
367.32 |
| Sep 16 2021 |
2441 |
360.36 |
| Sep 16 2021 |
2618 |
332.81 |
| Sep 09 2021 |
1383 |
367.32 |
| Sep 09 2021 |
2424 |
360.36 |
| Sep 09 2021 |
2614 |
332.81 |
| Sep 02 2021 |
1370 |
367.32 |
| Sep 02 2021 |
2324 |
360.36 |
| Sep 02 2021 |
2506 |
332.81 |
| Aug 26 2021 |
1341 |
367.32 |
| Aug 26 2021 |
2224 |
356.11 |
| Aug 26 2021 |
2465 |
332.81 |
| Aug 19 2021 |
1318 |
367.32 |
| Aug 19 2021 |
2070 |
356.11 |
| Aug 19 2021 |
2327 |
332.81 |
| Aug 12 2021 |
1292 |
367.32 |
| Aug 12 2021 |
2030 |
356.11 |
| Aug 12 2021 |
2290 |
332.81 |
| Aug 05 2021 |
1234 |
367.32 |
| Aug 05 2021 |
1977 |
356.11 |
| Aug 05 2021 |
2195 |
332.81 |
| Jul 29 2021 |
1210 |
367.32 |
| Jul 29 2021 |
1945 |
356.11 |
| Jul 29 2021 |
2128 |
332.81 |
| Jul 22 2021 |
1160 |
367.32 |
| Jul 22 2021 |
1800 |
356.11 |
| Jul 22 2021 |
1945 |
332.81 |
| Jul 15 2021 |
1100 |
363.15 |
| Jul 15 2021 |
1746 |
356.11 |
| Jul 15 2021 |
1896 |
332.81 |
| Jul 08 2021 |
1075 |
363.15 |
| Jul 08 2021 |
1725 |
356.11 |
| Jul 08 2021 |
1841 |
332.81 |
| Jul 01 2021 |
1079 |
363.15 |
| Jul 01 2021 |
1674 |
356.11 |
| Jul 01 2021 |
1795 |
332.81 |
| Jun 24 2021 |
1003 |
363.15 |
| Jun 24 2021 |
1633 |
356.11 |
| Jun 24 2021 |
1692 |
332.81 |
| Jun 17 2021 |
953 |
363.15 |
| Jun 17 2021 |
1471 |
356.11 |
| Jun 17 2021 |
1497 |
332.81 |
| Jun 10 2021 |
895 |
363.15 |
| Jun 10 2021 |
1322 |
356.11 |
| Jun 10 2021 |
1281 |
332.81 |
| Jun 03 2021 |
1087 |
328.12 |
| May 27 2021 |
1376 |
363.15 |
| May 27 2021 |
1686 |
356.11 |
| May 27 2021 |
1229 |
328.12 |
| May 07 2021 |
1496 |
328.12 |
| Apr 30 2021 |
143 |
242.5 |
| Apr 30 2021 |
205 |
242.5 |
| Apr 23 2021 |
125 |
242.5 |
| Apr 23 2021 |
167 |
242.5 |
| Apr 16 2021 |
125 |
242.5 |
| Apr 16 2021 |
155 |
242.5 |
| Apr 01 2021 |
14214 |
541.21 |
| Mar 01 2021 |
14637 |
541.21 |
| Feb 26 2021 |
1658 |
423.05 |
| Feb 26 2021 |
346 |
357.37 |
| Feb 26 2021 |
520 |
368.53 |
| Feb 26 2021 |
1281 |
383.53 |
| Feb 19 2021 |
1157 |
397.6 |
| Feb 19 2021 |
353 |
357.37 |
| Feb 19 2021 |
556 |
364.36 |
| Feb 19 2021 |
964 |
367.84 |
| Feb 12 2021 |
547 |
360.45 |
| Feb 12 2021 |
1207 |
396.14 |
| Feb 12 2021 |
298 |
341.56 |
| Feb 12 2021 |
700 |
354.05 |
| Feb 05 2021 |
1330 |
398.91 |
| Feb 05 2021 |
306 |
341.56 |
| Feb 05 2021 |
712 |
369.02 |
| Feb 05 2021 |
728 |
354.05 |
| Feb 01 2021 |
14447 |
541.21 |
| Jan 29 2021 |
1350 |
398.91 |
| Jan 29 2021 |
306 |
341.56 |
| Jan 29 2021 |
719 |
369.02 |
| Jan 29 2021 |
740 |
354.05 |
| Jan 22 2021 |
738 |
369.02 |
| Jan 22 2021 |
305 |
341.56 |
| Jan 22 2021 |
1308 |
395.87 |
| Jan 22 2021 |
752 |
354.05 |
| Jan 15 2021 |
305 |
341.56 |
| Jan 15 2021 |
1331 |
395.87 |
| Jan 15 2021 |
738 |
369.02 |
| Jan 15 2021 |
792 |
354.05 |
| Jan 08 2021 |
305 |
341.56 |
| Jan 08 2021 |
1331 |
395.87 |
| Jan 08 2021 |
738 |
369.02 |
| Jan 08 2021 |
792 |
354.05 |
| Jan 01 2021 |
14318 |
541.21 |
| Jan 01 2021 |
1322 |
395.87 |
| Jan 01 2021 |
305 |
341.56 |
| Jan 01 2021 |
738 |
369.02 |
| Jan 01 2021 |
791 |
354.05 |
| Dec 25 2020 |
738 |
369.02 |
| Dec 25 2020 |
305 |
341.56 |
| Dec 25 2020 |
1322 |
395.87 |
| Dec 25 2020 |
791 |
354.05 |
| Dec 18 2020 |
1322 |
395.87 |
| Dec 18 2020 |
300 |
341.56 |
| Dec 18 2020 |
738 |
369.02 |
| Dec 18 2020 |
791 |
354.05 |
| Dec 11 2020 |
300 |
341.56 |
| Dec 11 2020 |
1322 |
395.87 |
| Dec 11 2020 |
738 |
369.02 |
| Dec 11 2020 |
791 |
354.05 |
| Dec 04 2020 |
1311 |
395.87 |
| Dec 04 2020 |
300 |
341.56 |
| Dec 04 2020 |
738 |
369.02 |
| Dec 04 2020 |
789 |
354.05 |
| Dec 01 2020 |
13492 |
541.21 |
| Nov 27 2020 |
1311 |
395.87 |
| Nov 27 2020 |
300 |
341.56 |
| Nov 27 2020 |
738 |
369.02 |
| Nov 27 2020 |
789 |
354.05 |
| Nov 20 2020 |
1311 |
395.87 |
| Nov 20 2020 |
300 |
341.56 |
| Nov 20 2020 |
738 |
369.02 |
| Nov 20 2020 |
789 |
354.05 |
| Nov 13 2020 |
300 |
341.56 |
| Nov 13 2020 |
1311 |
395.87 |
| Nov 13 2020 |
738 |
369.02 |
| Nov 13 2020 |
789 |
354.05 |
| Nov 06 2020 |
738 |
369.02 |
| Nov 06 2020 |
1311 |
395.87 |
| Nov 06 2020 |
300 |
341.56 |
| Nov 06 2020 |
799 |
354.05 |
| Nov 01 2020 |
15360 |
541.21 |
| Oct 30 2020 |
303 |
341.56 |
| Oct 30 2020 |
1308 |
395.87 |
| Oct 30 2020 |
733 |
369.02 |
| Oct 30 2020 |
766 |
354.05 |
| Oct 23 2020 |
1308 |
395.87 |
| Oct 23 2020 |
304 |
341.56 |
| Oct 23 2020 |
711 |
369.02 |
| Oct 23 2020 |
756 |
354.05 |
| Oct 16 2020 |
710 |
369.02 |
| Oct 16 2020 |
1300 |
395.87 |
| Oct 16 2020 |
289 |
341.56 |
| Oct 16 2020 |
757 |
354.05 |
| Oct 09 2020 |
1287 |
395.87 |
| Oct 09 2020 |
289 |
341.56 |
| Oct 09 2020 |
710 |
369.02 |
| Oct 09 2020 |
747 |
354.05 |
| Oct 02 2020 |
643 |
369.02 |
| Oct 02 2020 |
1190 |
395.87 |
| Oct 02 2020 |
292 |
341.56 |
| Oct 02 2020 |
673 |
354.05 |
| Oct 01 2020 |
15488 |
541.21 |
| Sep 25 2020 |
627 |
369.02 |
| Sep 25 2020 |
1214 |
395.87 |
| Sep 25 2020 |
272 |
341.56 |
| Sep 25 2020 |
674 |
354.05 |
| Sep 18 2020 |
1219 |
395.87 |
| Sep 18 2020 |
278 |
341.56 |
| Sep 18 2020 |
630 |
369.02 |
| Sep 18 2020 |
674 |
354.05 |
| Sep 11 2020 |
273 |
341.56 |
| Sep 11 2020 |
1246 |
395.87 |
| Sep 11 2020 |
577 |
369.02 |
| Sep 11 2020 |
631 |
354.05 |
| Sep 04 2020 |
1345 |
395.87 |
| Sep 04 2020 |
288 |
341.56 |
| Sep 04 2020 |
731 |
369.02 |
| Sep 04 2020 |
775 |
354.05 |
| Sep 01 2020 |
16065 |
541.21 |
| Aug 28 2020 |
826 |
369.02 |
| Aug 28 2020 |
1260 |
385.6 |
| Aug 28 2020 |
392 |
341.56 |
| Aug 28 2020 |
885 |
354.05 |
| Aug 21 2020 |
398 |
341.56 |
| Aug 21 2020 |
1338 |
385.6 |
| Aug 21 2020 |
879 |
369.02 |
| Aug 21 2020 |
958 |
354.05 |
| Aug 14 2020 |
459 |
341.56 |
| Aug 14 2020 |
1359 |
385.6 |
| Aug 14 2020 |
886 |
369.02 |
| Aug 14 2020 |
967 |
354.05 |
| Aug 07 2020 |
957 |
369.02 |
| Aug 07 2020 |
494 |
341.56 |
| Aug 07 2020 |
1459 |
385.6 |
| Aug 07 2020 |
1034 |
354.05 |
| Aug 01 2020 |
16605 |
541.21 |
| Jul 31 2020 |
1571 |
385.6 |
| Jul 31 2020 |
518 |
341.56 |
| Jul 31 2020 |
1011 |
369.02 |
| Jul 31 2020 |
1086 |
354.05 |
| Jul 24 2020 |
1706 |
385.6 |
| Jul 24 2020 |
519 |
341.56 |
| Jul 24 2020 |
1053 |
369.02 |
| Jul 24 2020 |
1167 |
354.05 |
| Jul 17 2020 |
524 |
341.56 |
| Jul 17 2020 |
1867 |
385.6 |
| Jul 17 2020 |
970 |
363.15 |
| Jul 17 2020 |
1213 |
354.05 |
| Jul 10 2020 |
1004 |
363.15 |
| Jul 10 2020 |
2037 |
385.6 |
| Jul 10 2020 |
576 |
341.56 |
| Jul 10 2020 |
1293 |
354.05 |
| Jul 03 2020 |
2056 |
385.6 |
| Jul 03 2020 |
596 |
341.56 |
| Jul 03 2020 |
1020 |
363.15 |
| Jul 03 2020 |
1291 |
354.05 |
| Jul 01 2020 |
17363 |
541.21 |
| Jun 26 2020 |
674 |
341.56 |
| Jun 26 2020 |
2260 |
385.6 |
| Jun 26 2020 |
1087 |
363.15 |
| Jun 26 2020 |
1439 |
354.05 |
| Jun 19 2020 |
710 |
341.56 |
| Jun 19 2020 |
2356 |
385.6 |
| Jun 19 2020 |
1144 |
363.15 |
| Jun 19 2020 |
1550 |
354.05 |
| Jun 12 2020 |
2422 |
385.6 |
| Jun 12 2020 |
726 |
341.56 |
| Jun 12 2020 |
1167 |
363.15 |
| Jun 12 2020 |
1590 |
354.05 |
| Jun 05 2020 |
2531 |
385.6 |
| Jun 05 2020 |
744 |
341.56 |
| Jun 05 2020 |
1180 |
363.15 |
| Jun 05 2020 |
1658 |
354.05 |
| May 29 2020 |
751 |
341.56 |
| May 29 2020 |
2619 |
385.6 |
| May 29 2020 |
1237 |
363.15 |
| May 29 2020 |
1727 |
354.05 |
| May 22 2020 |
1293 |
363.15 |
| May 22 2020 |
2736 |
385.6 |
| May 22 2020 |
774 |
341.56 |
| May 22 2020 |
1813 |
354.05 |
| May 15 2020 |
856 |
341.56 |
| May 15 2020 |
2809 |
385.6 |
| May 15 2020 |
1350 |
363.15 |
| May 15 2020 |
1897 |
354.05 |
| May 08 2020 |
2863 |
385.6 |
| May 08 2020 |
866 |
341.56 |
| May 08 2020 |
1393 |
363.15 |
| May 08 2020 |
1942 |
354.05 |
| May 01 2020 |
1518 |
363.15 |
| May 01 2020 |
3034 |
385.6 |
| May 01 2020 |
1000 |
341.56 |
| May 01 2020 |
2086 |
354.05 |
| Apr 24 2020 |
3138 |
385.6 |
| Apr 24 2020 |
1006 |
341.56 |
| Apr 24 2020 |
1601 |
363.15 |
| Apr 24 2020 |
2181 |
354.05 |
| Apr 17 2020 |
1716 |
363.15 |
| Apr 17 2020 |
3150 |
385.6 |
| Apr 17 2020 |
1007 |
341.56 |
| Apr 17 2020 |
2274 |
354.05 |
| Apr 10 2020 |
1775 |
363.15 |
| Apr 10 2020 |
3211 |
385.6 |
| Apr 10 2020 |
1018 |
341.56 |
| Apr 10 2020 |
2312 |
354.05 |
| Apr 03 2020 |
1118 |
341.56 |
| Apr 03 2020 |
3308 |
385.6 |
| Apr 03 2020 |
1869 |
363.15 |
| Apr 03 2020 |
2392 |
354.05 |
| Apr 01 2020 |
19273 |
541.21 |
| Mar 27 2020 |
2143 |
378.3 |
| Mar 27 2020 |
3377 |
385.6 |
| Mar 27 2020 |
1973 |
363.15 |
| Mar 27 2020 |
2493 |
354.05 |
| Mar 20 2020 |
2176 |
378.3 |
| Mar 20 2020 |
3426 |
385.6 |
| Mar 20 2020 |
2033 |
363.15 |
| Mar 20 2020 |
2533 |
354.05 |
| Mar 13 2020 |
2807 |
375.76 |
| Mar 13 2020 |
2484 |
388.77 |
| Mar 13 2020 |
3464 |
385.6 |
| Mar 13 2020 |
2931 |
358.84 |
| Mar 06 2020 |
3495 |
385.6 |
| Mar 06 2020 |
2535 |
388.77 |
| Mar 06 2020 |
2855 |
375.76 |
| Mar 06 2020 |
2962 |
358.84 |
| Mar 01 2020 |
19766 |
541.21 |
| Feb 28 2020 |
3481 |
385.6 |
| Feb 28 2020 |
2637 |
388.77 |
| Feb 28 2020 |
2922 |
375.76 |
| Feb 28 2020 |
3000 |
358.84 |
| Feb 21 2020 |
5338 |
407.8 |
| Feb 21 2020 |
4867 |
451.78 |
| Feb 21 2020 |
3975 |
393.07 |
| Feb 21 2020 |
6094 |
393.33 |
| Feb 14 2020 |
3991 |
393.07 |
| Feb 14 2020 |
4933 |
451.78 |
| Feb 14 2020 |
5356 |
407.8 |
| Feb 14 2020 |
6109 |
393.33 |
| Feb 07 2020 |
5000 |
451.78 |
| Feb 07 2020 |
3259 |
382.68 |
| Feb 07 2020 |
5975 |
415 |
| Feb 07 2020 |
6568 |
397.43 |
| Feb 01 2020 |
19684 |
541.21 |
| Jan 31 2020 |
5007 |
451.78 |
| Jan 31 2020 |
3274 |
382.68 |
| Jan 31 2020 |
5999 |
415 |
| Jan 31 2020 |
6587 |
397.43 |
| Jan 24 2020 |
5999 |
415 |
| Jan 24 2020 |
5004 |
451.78 |
| Jan 24 2020 |
2723 |
374.3 |
| Jan 24 2020 |
5001 |
382.68 |
| Jan 17 2020 |
5004 |
451.78 |
| Jan 17 2020 |
2708 |
374.3 |
| Jan 17 2020 |
6006 |
415 |
| Jan 17 2020 |
4974 |
382.68 |
| Jan 10 2020 |
2708 |
374.3 |
| Jan 10 2020 |
5004 |
451.78 |
| Jan 10 2020 |
6006 |
415 |
| Jan 10 2020 |
4971 |
382.68 |
| Jan 03 2020 |
5005 |
451.78 |
| Jan 03 2020 |
2712 |
374.3 |
| Jan 03 2020 |
6008 |
415 |
| Jan 03 2020 |
4972 |
382.68 |
| Jan 01 2020 |
19698 |
541.21 |
| Dec 27 2019 |
5023 |
451.78 |
| Dec 27 2019 |
2713 |
374.3 |
| Dec 27 2019 |
6008 |
415 |
| Dec 27 2019 |
4973 |
382.68 |
| Dec 20 2019 |
2713 |
374.3 |
| Dec 20 2019 |
5023 |
451.78 |
| Dec 20 2019 |
6008 |
415 |
| Dec 20 2019 |
4973 |
382.68 |
| Dec 13 2019 |
5023 |
451.78 |
| Dec 13 2019 |
2713 |
374.3 |
| Dec 13 2019 |
6007 |
415 |
| Dec 13 2019 |
4973 |
382.68 |
| Dec 06 2019 |
6007 |
415 |
| Dec 06 2019 |
2714 |
374.3 |
| Dec 06 2019 |
5023 |
451.78 |
| Dec 06 2019 |
4970 |
382.68 |
| Dec 01 2019 |
19660 |
541.21 |
| Nov 29 2019 |
2721 |
374.3 |
| Nov 29 2019 |
5023 |
451.78 |
| Nov 29 2019 |
6007 |
415 |
| Nov 29 2019 |
4981 |
382.68 |
| Nov 22 2019 |
5023 |
451.78 |
| Nov 22 2019 |
2721 |
374.3 |
| Nov 22 2019 |
6007 |
415 |
| Nov 22 2019 |
4981 |
382.68 |
| Nov 15 2019 |
6007 |
415 |
| Nov 15 2019 |
5023 |
451.78 |
| Nov 15 2019 |
2721 |
374.3 |
| Nov 15 2019 |
4982 |
382.68 |
| Nov 08 2019 |
2721 |
374.3 |
| Nov 08 2019 |
5023 |
451.78 |
| Nov 08 2019 |
5991 |
415 |
| Nov 08 2019 |
4970 |
382.68 |
| Nov 01 2019 |
17888 |
541.21 |
| Nov 01 2019 |
5868 |
415 |
| Nov 01 2019 |
2720 |
374.3 |
| Nov 01 2019 |
5023 |
451.78 |
| Nov 01 2019 |
4898 |
382.68 |
| Oct 25 2019 |
5868 |
415 |
| Oct 25 2019 |
2724 |
374.3 |
| Oct 25 2019 |
5024 |
451.78 |
| Oct 25 2019 |
4904 |
382.68 |
| Oct 18 2019 |
5024 |
451.78 |
| Oct 18 2019 |
2724 |
374.3 |
| Oct 18 2019 |
5879 |
415 |
| Oct 18 2019 |
4911 |
382.68 |
| Oct 11 2019 |
5029 |
451.78 |
| Oct 11 2019 |
2722 |
374.3 |
| Oct 11 2019 |
5866 |
415 |
| Oct 11 2019 |
4913 |
382.68 |
| Oct 04 2019 |
2724 |
374.3 |
| Oct 04 2019 |
5024 |
451.78 |
| Oct 04 2019 |
5860 |
415 |
| Oct 04 2019 |
4921 |
382.68 |
| Oct 01 2019 |
17871 |
541.21 |
| Sep 27 2019 |
5860 |
415 |
| Sep 27 2019 |
2717 |
374.3 |
| Sep 27 2019 |
5024 |
451.78 |
| Sep 27 2019 |
4968 |
382.68 |
| Sep 20 2019 |
2722 |
374.3 |
| Sep 20 2019 |
5076 |
451.78 |
| Sep 20 2019 |
5856 |
415 |
| Sep 20 2019 |
4974 |
382.68 |
| Sep 13 2019 |
2722 |
374.3 |
| Sep 13 2019 |
5145 |
451.78 |
| Sep 13 2019 |
5896 |
415 |
| Sep 13 2019 |
4983 |
382.68 |
| Sep 06 2019 |
6018 |
415 |
| Sep 06 2019 |
5154 |
451.78 |
| Sep 06 2019 |
2722 |
374.3 |
| Sep 06 2019 |
5041 |
382.68 |
| Sep 01 2019 |
18752 |
541.21 |
| Aug 30 2019 |
2144 |
363.03 |
| Aug 30 2019 |
5209 |
451.78 |
| Aug 30 2019 |
6074 |
415 |
| Aug 30 2019 |
4053 |
371.77 |
| Aug 23 2019 |
5283 |
451.78 |
| Aug 23 2019 |
2154 |
363.03 |
| Aug 23 2019 |
6159 |
415.08 |
| Aug 23 2019 |
4081 |
371.77 |
| Aug 16 2019 |
2215 |
363.03 |
| Aug 16 2019 |
5328 |
451.78 |
| Aug 16 2019 |
6147 |
415.08 |
| Aug 16 2019 |
4107 |
371.77 |
| Aug 09 2019 |
6154 |
415.08 |
| Aug 09 2019 |
2225 |
363.03 |
| Aug 09 2019 |
5332 |
451.78 |
| Aug 09 2019 |
3378 |
362.65 |
| Aug 02 2019 |
5377 |
451.78 |
| Aug 02 2019 |
2256 |
363.03 |
| Aug 02 2019 |
6214 |
415.08 |
| Aug 02 2019 |
3400 |
362.65 |
| Aug 01 2019 |
17076 |
541.21 |
| Jul 26 2019 |
2558 |
367.41 |
| Jul 26 2019 |
5391 |
451.78 |
| Jul 26 2019 |
6248 |
415.08 |
| Jul 26 2019 |
3700 |
365.77 |
| Jul 19 2019 |
3277 |
379.66 |
| Jul 19 2019 |
5451 |
451.78 |
| Jul 19 2019 |
8352 |
435.22 |
| Jul 19 2019 |
4985 |
379.66 |
| Jul 12 2019 |
3431 |
379.66 |
| Jul 12 2019 |
5447 |
451.78 |
| Jul 12 2019 |
8364 |
435.22 |
| Jul 12 2019 |
5116 |
379.66 |
| Jul 05 2019 |
3600 |
379.66 |
| Jul 05 2019 |
5473 |
451.78 |
| Jul 05 2019 |
8538 |
435.22 |
| Jul 05 2019 |
5311 |
379.66 |
| Jul 01 2019 |
17045 |
541.21 |
| Jun 28 2019 |
3912 |
383.38 |
| Jun 28 2019 |
5554 |
451.78 |
| Jun 28 2019 |
8596 |
435.22 |
| Jun 28 2019 |
5761 |
383.38 |
| Jun 21 2019 |
8589 |
435.22 |
| Jun 21 2019 |
7445 |
424.66 |
| Jun 21 2019 |
5506 |
451.78 |
| Jun 21 2019 |
11379 |
428.57 |
| Jun 14 2019 |
7581 |
424.66 |
| Jun 14 2019 |
5411 |
451.78 |
| Jun 14 2019 |
8582 |
435.22 |
| Jun 14 2019 |
11469 |
428.57 |
| Jun 07 2019 |
7725 |
424.66 |
| Jun 07 2019 |
5472 |
451.78 |
| Jun 07 2019 |
8648 |
435.22 |
| Jun 07 2019 |
11401 |
427.16 |
| Jun 01 2019 |
16771 |
541.21 |
| May 31 2019 |
8993 |
438.86 |
| May 31 2019 |
7713 |
424.66 |
| May 31 2019 |
5564 |
451.78 |
| May 31 2019 |
11715 |
429.17 |
| May 24 2019 |
7746 |
424.66 |
| May 24 2019 |
5493 |
451.78 |
| May 24 2019 |
9191 |
440.96 |
| May 24 2019 |
11962 |
430.45 |
| May 17 2019 |
9251 |
440.96 |
| May 17 2019 |
9231 |
438.92 |
| May 17 2019 |
5587 |
451.78 |
| May 17 2019 |
11711 |
428.7 |
| May 10 2019 |
9324 |
440.96 |
| May 10 2019 |
5577 |
451.78 |
| May 10 2019 |
9219 |
438.92 |
| May 10 2019 |
11650 |
428.7 |
| May 03 2019 |
9232 |
438.92 |
| May 03 2019 |
5645 |
451.78 |
| May 03 2019 |
9391 |
440.96 |
| May 03 2019 |
11731 |
428.7 |
| May 01 2019 |
16321 |
541.21 |
| Apr 26 2019 |
9226 |
438.92 |
| Apr 26 2019 |
5646 |
451.78 |
| Apr 26 2019 |
11434 |
459.89 |
| Apr 26 2019 |
11747 |
430.46 |
| Apr 19 2019 |
9357 |
438.92 |
| Apr 19 2019 |
5692 |
451.78 |
| Apr 19 2019 |
11954 |
466.01 |
| Apr 19 2019 |
11694 |
430.46 |
| Apr 18 2019 |
11960 |
466.01 |
| Apr 18 2019 |
9368 |
438.92 |
| Apr 18 2019 |
5700 |
451.78 |
| Apr 12 2019 |
10376 |
447.33 |
| Apr 12 2019 |
5696 |
451.78 |
| Apr 12 2019 |
12892 |
475.09 |
| Apr 12 2019 |
12751 |
437.78 |
| Apr 05 2019 |
10160 |
447.33 |
| Apr 05 2019 |
5612 |
451.78 |
| Apr 05 2019 |
12379 |
475.09 |
| Apr 05 2019 |
12381 |
437.78 |
| Mar 29 2019 |
10027 |
447.33 |
| Mar 29 2019 |
12292 |
475.09 |
| Mar 29 2019 |
12257 |
437.78 |
| Mar 22 2019 |
12061 |
475.09 |
| Mar 22 2019 |
11912 |
467.62 |
| Mar 22 2019 |
14387 |
454.72 |
| Mar 15 2019 |
13347 |
483.74 |
| Mar 15 2019 |
13166 |
486.52 |
| Mar 15 2019 |
17611 |
480.62 |
| Mar 08 2019 |
13258 |
483.74 |
| Mar 08 2019 |
12941 |
486.52 |
| Mar 08 2019 |
17356 |
480.62 |
| Mar 01 2019 |
13264 |
483.74 |
| Mar 01 2019 |
13033 |
486.52 |
| Mar 01 2019 |
17449 |
480.62 |
| Feb 22 2019 |
13095 |
486.52 |
| Feb 22 2019 |
13285 |
483.74 |
| Feb 22 2019 |
17502 |
480.62 |
| Feb 15 2019 |
13193 |
483.74 |
| Feb 15 2019 |
12982 |
486.52 |
| Feb 15 2019 |
17335 |
480.62 |
| Feb 08 2019 |
13041 |
483.74 |
| Feb 08 2019 |
12933 |
486.52 |
| Feb 08 2019 |
17153 |
480.62 |
| Feb 01 2019 |
13074 |
483.74 |
| Feb 01 2019 |
13070 |
488.02 |
| Feb 01 2019 |
17255 |
481.21 |
| Jan 25 2019 |
13094 |
483.74 |
| Jan 25 2019 |
13087 |
488.02 |
| Jan 25 2019 |
17301 |
481.21 |
| Jan 18 2019 |
13114 |
483.74 |
| Jan 18 2019 |
13150 |
488.02 |
| Jan 18 2019 |
17343 |
481.21 |
| Jan 11 2019 |
13096 |
483.74 |
| Jan 11 2019 |
13150 |
488.02 |
| Jan 11 2019 |
17330 |
481.21 |
| Jan 04 2019 |
13151 |
488.02 |
| Jan 04 2019 |
13109 |
483.74 |
| Jan 04 2019 |
17337 |
481.21 |
| Dec 28 2018 |
13109 |
483.74 |
| Dec 28 2018 |
13151 |
488.02 |
| Dec 28 2018 |
17337 |
481.21 |
| Dec 21 2018 |
13109 |
483.74 |
| Dec 21 2018 |
13151 |
488.02 |
| Dec 21 2018 |
17337 |
481.21 |
| Dec 14 2018 |
13151 |
488.02 |
| Dec 14 2018 |
13109 |
483.74 |
| Dec 14 2018 |
17337 |
481.21 |
| Dec 07 2018 |
13102 |
483.74 |
| Dec 07 2018 |
13151 |
488.02 |
| Dec 07 2018 |
17331 |
481.21 |
| Nov 30 2018 |
13151 |
488.02 |
| Nov 30 2018 |
13102 |
483.74 |
| Nov 30 2018 |
17331 |
481.21 |
| Nov 23 2018 |
13151 |
488.02 |
| Nov 23 2018 |
13102 |
483.74 |
| Nov 23 2018 |
17331 |
481.21 |
| Nov 16 2018 |
13102 |
483.74 |
| Nov 16 2018 |
13151 |
488.02 |
| Nov 16 2018 |
17331 |
481.21 |
| Nov 09 2018 |
13102 |
483.74 |
| Nov 09 2018 |
13152 |
488.02 |
| Nov 09 2018 |
17332 |
481.21 |
| Nov 02 2018 |
13102 |
483.74 |
| Nov 02 2018 |
13152 |
488.02 |
| Nov 02 2018 |
17297 |
481.21 |
| Oct 26 2018 |
13147 |
488.02 |
| Oct 26 2018 |
13102 |
483.74 |
| Oct 26 2018 |
17292 |
481.21 |
| Oct 19 2018 |
13102 |
483.74 |
| Oct 19 2018 |
13169 |
488.02 |
| Oct 19 2018 |
17308 |
481.21 |
| Oct 12 2018 |
13072 |
483.74 |
| Oct 12 2018 |
13118 |
488.02 |
| Oct 12 2018 |
17244 |
481.21 |
| Oct 05 2018 |
13144 |
488.02 |
| Oct 05 2018 |
13801 |
492.41 |
| Oct 05 2018 |
18018 |
486.98 |
| Sep 28 2018 |
13815 |
492.41 |
| Sep 28 2018 |
12843 |
488.02 |
| Sep 28 2018 |
17596 |
486.98 |
| Sep 21 2018 |
13781 |
492.41 |
| Sep 21 2018 |
12809 |
488.02 |
| Sep 21 2018 |
17577 |
486.98 |
| Sep 14 2018 |
13852 |
492.41 |
| Sep 14 2018 |
12856 |
488.02 |
| Sep 14 2018 |
17633 |
486.98 |
| Sep 07 2018 |
13096 |
488.02 |
| Sep 07 2018 |
13983 |
492.41 |
| Sep 07 2018 |
17979 |
486.98 |
| Aug 31 2018 |
13142 |
488.02 |
| Aug 31 2018 |
14470 |
497.41 |
| Aug 31 2018 |
18058 |
486.98 |
| Aug 24 2018 |
13198 |
488.02 |
| Aug 24 2018 |
14351 |
497.41 |
| Aug 24 2018 |
18030 |
486.98 |
| Aug 17 2018 |
14594 |
497.41 |
| Aug 17 2018 |
13130 |
488.02 |
| Aug 17 2018 |
18248 |
486.98 |
| Aug 10 2018 |
14587 |
497.41 |
| Aug 10 2018 |
13151 |
488.02 |
| Aug 10 2018 |
18365 |
486.98 |
| Aug 03 2018 |
14731 |
497.41 |
| Aug 03 2018 |
13344 |
488.02 |
| Aug 03 2018 |
18534 |
486.98 |
| Jul 27 2018 |
15346 |
504.73 |
| Jul 27 2018 |
13487 |
488.02 |
| Jul 27 2018 |
19323 |
493.2 |
| Jul 20 2018 |
16244 |
514.08 |
| Jul 20 2018 |
21764 |
514.08 |
| Jul 13 2018 |
16008 |
514.08 |
| Jul 13 2018 |
21565 |
514.08 |
| Jul 06 2018 |
16029 |
514.08 |
| Jul 06 2018 |
21380 |
514.08 |
| Jun 29 2018 |
15840 |
511.71 |
| Jun 29 2018 |
21108 |
511.71 |
| Jun 22 2018 |
16424 |
515.22 |
| Jun 22 2018 |
21819 |
515.22 |
