| Jun 07 2026 |
3264 |
406.69 |
| Jun 07 2026 |
3770 |
406.69 |
| Jun 02 2026 |
3167 |
406.69 |
| Jun 02 2026 |
3688 |
406.69 |
| May 26 2026 |
3223 |
406.69 |
| May 26 2026 |
3693 |
406.69 |
| May 19 2026 |
3216 |
406.69 |
| May 19 2026 |
4033 |
406.69 |
| May 12 2026 |
3280 |
406.69 |
| May 12 2026 |
4150 |
406.69 |
| May 05 2026 |
3080 |
406.69 |
| May 05 2026 |
4007 |
406.69 |
| Apr 28 2026 |
3191 |
406.69 |
| Apr 28 2026 |
3991 |
406.69 |
| Apr 21 2026 |
3180 |
406.69 |
| Apr 21 2026 |
3960 |
406.69 |
| Apr 14 2026 |
3218 |
406.69 |
| Apr 14 2026 |
3992 |
406.69 |
| Apr 07 2026 |
3235 |
406.69 |
| Apr 07 2026 |
3976 |
406.69 |
| Mar 31 2026 |
3238 |
406.69 |
| Mar 31 2026 |
3848 |
406.69 |
| Mar 24 2026 |
3231 |
406.69 |
| Mar 24 2026 |
3802 |
406.69 |
| Mar 17 2026 |
3176 |
406.69 |
| Mar 17 2026 |
3792 |
406.69 |
| Mar 10 2026 |
3089 |
406.69 |
| Mar 10 2026 |
3713 |
406.69 |
| Mar 03 2026 |
3056 |
406.69 |
| Mar 03 2026 |
3677 |
406.69 |
| Feb 24 2026 |
3030 |
406.69 |
| Feb 24 2026 |
3681 |
406.69 |
| Feb 17 2026 |
3031 |
406.69 |
| Feb 17 2026 |
3556 |
406.69 |
| Feb 10 2026 |
3007 |
406.69 |
| Feb 10 2026 |
3648 |
406.69 |
| Feb 03 2026 |
3012 |
406.69 |
| Feb 03 2026 |
3654 |
406.69 |
| Jan 27 2026 |
2998 |
406.69 |
| Jan 27 2026 |
3645 |
406.69 |
| Jan 20 2026 |
2977 |
406.69 |
| Jan 20 2026 |
3645 |
406.69 |
| Jan 13 2026 |
2982 |
406.69 |
| Jan 13 2026 |
3643 |
406.69 |
| Jan 06 2026 |
2978 |
406.69 |
| Jan 06 2026 |
3642 |
406.69 |
| Dec 30 2025 |
2976 |
406.69 |
| Dec 30 2025 |
3642 |
406.69 |
| Dec 23 2025 |
2974 |
406.69 |
| Dec 23 2025 |
3635 |
406.69 |
| Dec 16 2025 |
2974 |
406.69 |
| Dec 16 2025 |
3640 |
406.69 |
| Dec 09 2025 |
2974 |
406.69 |
| Dec 09 2025 |
3642 |
406.69 |
| Dec 02 2025 |
2975 |
406.69 |
| Dec 02 2025 |
3643 |
406.69 |
| Nov 25 2025 |
2975 |
406.69 |
| Nov 25 2025 |
3643 |
406.69 |
| Nov 18 2025 |
2975 |
406.69 |
| Nov 18 2025 |
3643 |
406.69 |
| Nov 11 2025 |
2962 |
406.69 |
| Nov 11 2025 |
3634 |
406.69 |
| Nov 04 2025 |
2962 |
406.69 |
| Nov 04 2025 |
3634 |
406.69 |
| Oct 28 2025 |
2963 |
406.69 |
| Oct 28 2025 |
3654 |
406.69 |
| Oct 21 2025 |
2963 |
406.69 |
| Oct 21 2025 |
3862 |
406.69 |
| Oct 14 2025 |
2974 |
406.69 |
| Oct 14 2025 |
3835 |
406.69 |
| Oct 07 2025 |
2975 |
406.69 |
| Oct 07 2025 |
3753 |
406.69 |
| Sep 30 2025 |
2969 |
406.69 |
| Sep 30 2025 |
3766 |
406.69 |
| Sep 23 2025 |
2970 |
406.69 |
| Sep 23 2025 |
3753 |
406.69 |
| Sep 16 2025 |
2870 |
406.69 |
| Sep 16 2025 |
3680 |
406.69 |
| Sep 09 2025 |
2895 |
406.69 |
| Sep 09 2025 |
3608 |
406.69 |
| Jun 17 2021 |
8462 |
569.37 |
| Jun 17 2021 |
11604 |
569.37 |
| Jun 10 2021 |
8475 |
569.37 |
| Jun 10 2021 |
11184 |
569.37 |
| Jun 03 2021 |
10936 |
569.37 |
| May 27 2021 |
8329 |
569.37 |
| May 27 2021 |
10962 |
569.37 |
| May 07 2021 |
24385 |
569.37 |
| Jun 19 2020 |
12288 |
569.37 |
| Jun 19 2020 |
17148 |
569.37 |
| Jun 12 2020 |
12806 |
569.37 |
| Jun 12 2020 |
17854 |
569.37 |
| Jun 05 2020 |
13422 |
569.37 |
| Jun 05 2020 |
18476 |
569.37 |
| May 29 2020 |
13912 |
569.37 |
| May 29 2020 |
19046 |
569.37 |
| May 22 2020 |
14460 |
569.37 |
| May 22 2020 |
19585 |
569.37 |
| May 15 2020 |
14777 |
569.37 |
| May 15 2020 |
20180 |
569.37 |
| May 08 2020 |
15132 |
569.37 |
| May 08 2020 |
20691 |
569.37 |
| May 01 2020 |
15867 |
569.37 |
| May 01 2020 |
21573 |
569.37 |
| Apr 24 2020 |
16443 |
569.37 |
| Apr 24 2020 |
23085 |
569.37 |
| Apr 17 2020 |
16571 |
569.37 |
| Apr 17 2020 |
23548 |
569.37 |
| Apr 10 2020 |
16978 |
569.37 |
| Apr 10 2020 |
24116 |
569.37 |
| Apr 03 2020 |
17366 |
569.37 |
| Apr 03 2020 |
24685 |
569.37 |
| Mar 27 2020 |
17788 |
569.37 |
| Mar 27 2020 |
25325 |
569.37 |
| Mar 20 2020 |
18070 |
569.37 |
| Mar 20 2020 |
25655 |
569.37 |
| Mar 13 2020 |
18220 |
569.37 |
| Mar 13 2020 |
26005 |
569.37 |
| Mar 06 2020 |
18358 |
569.37 |
| Mar 06 2020 |
26245 |
569.37 |
| Feb 28 2020 |
18352 |
569.37 |
| Feb 28 2020 |
26245 |
569.37 |
| Feb 21 2020 |
18160 |
569.37 |
| Feb 21 2020 |
26021 |
569.37 |
| Feb 14 2020 |
18220 |
569.37 |
| Feb 14 2020 |
26084 |
569.37 |
| Feb 07 2020 |
18110 |
569.37 |
| Feb 07 2020 |
25909 |
569.37 |
| Jan 31 2020 |
18149 |
569.37 |
| Jan 31 2020 |
25971 |
569.37 |
| Jan 24 2020 |
18196 |
569.37 |
| Jan 24 2020 |
26010 |
569.37 |
| Jan 17 2020 |
18027 |
569.37 |
| Jan 17 2020 |
25881 |
569.37 |
| Jan 10 2020 |
18024 |
569.37 |
| Jan 10 2020 |
25882 |
569.37 |
| Jan 03 2020 |
18032 |
569.37 |
| Jan 03 2020 |
25891 |
569.37 |
| Dec 27 2019 |
18021 |
569.37 |
| Dec 27 2019 |
25885 |
569.37 |
| Dec 20 2019 |
18021 |
569.37 |
| Dec 20 2019 |
25885 |
569.37 |
| Dec 13 2019 |
18022 |
569.37 |
| Dec 13 2019 |
25886 |
569.37 |
| Dec 06 2019 |
18014 |
569.37 |
| Dec 06 2019 |
25875 |
569.37 |
| Nov 29 2019 |
17952 |
569.37 |
| Nov 29 2019 |
25837 |
569.37 |
| Nov 22 2019 |
17952 |
569.37 |
| Nov 22 2019 |
25837 |
569.37 |
| Nov 15 2019 |
17953 |
569.37 |
| Nov 15 2019 |
25842 |
569.37 |
| Nov 08 2019 |
17969 |
569.37 |
| Nov 08 2019 |
25749 |
569.37 |
| Nov 01 2019 |
17945 |
569.37 |
| Nov 01 2019 |
25368 |
569.37 |
| Oct 25 2019 |
17966 |
569.37 |
| Oct 25 2019 |
25389 |
569.37 |
| Oct 18 2019 |
17966 |
569.37 |
| Oct 18 2019 |
25447 |
569.37 |
| Oct 11 2019 |
17966 |
569.37 |
| Oct 11 2019 |
25396 |
569.37 |
| Oct 04 2019 |
17995 |
569.37 |
| Oct 04 2019 |
25366 |
569.37 |
| Sep 27 2019 |
18008 |
569.37 |
| Sep 27 2019 |
25504 |
569.37 |
| Sep 20 2019 |
18030 |
569.37 |
| Sep 20 2019 |
25473 |
569.37 |
| Sep 13 2019 |
18029 |
569.37 |
| Sep 13 2019 |
25540 |
569.37 |
| Sep 06 2019 |
18047 |
569.37 |
| Sep 06 2019 |
26041 |
569.37 |
| Aug 30 2019 |
18241 |
569.37 |
| Aug 30 2019 |
26199 |
569.37 |
| Aug 23 2019 |
18366 |
569.37 |
| Aug 23 2019 |
26499 |
569.37 |
| Aug 16 2019 |
18306 |
569.37 |
| Aug 16 2019 |
26409 |
569.37 |
| Aug 09 2019 |
18377 |
569.37 |
| Aug 09 2019 |
26518 |
569.37 |
| Aug 02 2019 |
18552 |
569.37 |
| Aug 02 2019 |
26721 |
569.37 |
| Jul 26 2019 |
18667 |
569.37 |
| Jul 26 2019 |
26859 |
569.37 |
| Jul 19 2019 |
18741 |
569.37 |
| Jul 19 2019 |
27079 |
569.37 |
| Jul 12 2019 |
18870 |
569.37 |
| Jul 12 2019 |
27113 |
569.37 |
| Jul 05 2019 |
19333 |
569.37 |
| Jul 05 2019 |
27593 |
569.37 |
| Jun 28 2019 |
19561 |
569.37 |
| Jun 28 2019 |
9754 |
640 |
| Jun 28 2019 |
27825 |
569.37 |
| Jun 21 2019 |
9595 |
640 |
| Jun 14 2019 |
17803 |
534.64 |
| Jun 14 2019 |
9398 |
640 |
| Jun 14 2019 |
25034 |
534.64 |
| Jun 07 2019 |
18027 |
534.64 |
| Jun 07 2019 |
9494 |
640 |
| Jun 07 2019 |
25245 |
534.64 |
| May 31 2019 |
17923 |
534.64 |
| May 31 2019 |
9638 |
640 |
| May 31 2019 |
25119 |
534.64 |
| May 24 2019 |
17886 |
534.64 |
| May 24 2019 |
9472 |
640 |
| May 24 2019 |
25140 |
534.64 |
| May 17 2019 |
17962 |
534.64 |
| May 17 2019 |
9575 |
640 |
| May 17 2019 |
25132 |
534.64 |
| May 10 2019 |
9527 |
640 |
| May 10 2019 |
17961 |
534.64 |
| May 10 2019 |
25131 |
534.64 |
| May 03 2019 |
17998 |
534.64 |
| May 03 2019 |
9687 |
640 |
| May 03 2019 |
25192 |
534.64 |
| Apr 26 2019 |
17973 |
534.64 |
| Apr 26 2019 |
9703 |
640 |
| Apr 26 2019 |
24552 |
534.64 |
| Apr 19 2019 |
18144 |
534.64 |
| Apr 19 2019 |
9748 |
640 |
| Apr 19 2019 |
24535 |
534.64 |
| Apr 18 2019 |
18174 |
534.64 |
| Apr 18 2019 |
9761 |
640 |
| Apr 12 2019 |
18356 |
534.64 |
| Apr 12 2019 |
9672 |
640 |
| Apr 12 2019 |
24612 |
534.64 |
| Apr 05 2019 |
17964 |
534.64 |
| Apr 05 2019 |
9591 |
640 |
| Apr 05 2019 |
23961 |
534.64 |
| Mar 29 2019 |
17735 |
534.64 |
| Mar 29 2019 |
9202 |
640 |
| Mar 29 2019 |
23737 |
534.64 |
| Mar 22 2019 |
17431 |
534.64 |
| Mar 22 2019 |
9353 |
640 |
| Mar 22 2019 |
23379 |
534.64 |
| Mar 15 2019 |
9747 |
640 |
| Mar 15 2019 |
17302 |
534.64 |
| Mar 15 2019 |
23300 |
534.64 |
| Mar 08 2019 |
9369 |
640 |
| Mar 08 2019 |
17176 |
534.64 |
| Mar 08 2019 |
22979 |
534.64 |
| Mar 01 2019 |
17182 |
534.64 |
| Mar 01 2019 |
9610 |
640 |
| Mar 01 2019 |
23074 |
534.64 |
| Feb 22 2019 |
17209 |
534.64 |
| Feb 22 2019 |
9637 |
640 |
| Feb 22 2019 |
23166 |
534.64 |
| Feb 15 2019 |
17133 |
534.64 |
| Feb 15 2019 |
9621 |
640 |
| Feb 15 2019 |
22910 |
534.64 |
| Feb 08 2019 |
16921 |
534.64 |
| Feb 08 2019 |
9835 |
640 |
| Feb 08 2019 |
22681 |
534.64 |
| Feb 01 2019 |
9858 |
640 |
| Feb 01 2019 |
16942 |
534.64 |
| Feb 01 2019 |
22677 |
534.64 |
| Jan 25 2019 |
9858 |
640 |
| Jan 25 2019 |
16929 |
534.64 |
| Jan 25 2019 |
22704 |
534.64 |
| Jan 18 2019 |
9904 |
640 |
| Jan 18 2019 |
16944 |
534.64 |
| Jan 18 2019 |
22749 |
534.64 |
| Jan 11 2019 |
16923 |
534.64 |
| Jan 11 2019 |
9904 |
640 |
| Jan 11 2019 |
22727 |
534.64 |
| Jan 04 2019 |
16939 |
534.64 |
| Jan 04 2019 |
9904 |
640 |
| Jan 04 2019 |
22740 |
534.64 |
| Dec 28 2018 |
9890 |
640 |
| Dec 28 2018 |
16939 |
534.64 |
| Dec 28 2018 |
22740 |
534.64 |
| Dec 21 2018 |
9890 |
640 |
| Dec 21 2018 |
16939 |
534.64 |
| Dec 21 2018 |
22740 |
534.64 |
| Dec 14 2018 |
9890 |
640 |
| Dec 14 2018 |
16939 |
534.64 |
| Dec 14 2018 |
22740 |
534.64 |
| Dec 07 2018 |
16925 |
534.64 |
| Dec 07 2018 |
9840 |
640 |
| Dec 07 2018 |
22729 |
534.64 |
| Nov 30 2018 |
16925 |
534.64 |
| Nov 30 2018 |
9840 |
640 |
| Nov 30 2018 |
22729 |
534.64 |
| Nov 23 2018 |
16925 |
534.64 |
| Nov 23 2018 |
9847 |
640 |
| Nov 23 2018 |
22729 |
534.64 |
| Nov 16 2018 |
16925 |
534.64 |
| Nov 16 2018 |
9847 |
640 |
| Nov 16 2018 |
22729 |
534.64 |
| Nov 09 2018 |
9847 |
640 |
| Nov 09 2018 |
16925 |
534.64 |
| Nov 09 2018 |
22730 |
534.64 |
| Nov 02 2018 |
16925 |
534.64 |
| Nov 02 2018 |
9847 |
640 |
| Nov 02 2018 |
22693 |
534.64 |
| Oct 26 2018 |
9847 |
640 |
| Oct 26 2018 |
16925 |
534.64 |
| Oct 26 2018 |
22685 |
534.64 |
| Oct 19 2018 |
9847 |
640 |
| Oct 19 2018 |
16925 |
534.64 |
| Oct 19 2018 |
22715 |
534.64 |
| Oct 12 2018 |
16898 |
534.64 |
| Oct 12 2018 |
9822 |
640 |
| Oct 12 2018 |
22651 |
534.64 |
| Oct 05 2018 |
16851 |
534.64 |
| Oct 05 2018 |
9822 |
640 |
| Oct 05 2018 |
22774 |
534.64 |
| Sep 28 2018 |
9828 |
640 |
| Sep 28 2018 |
16862 |
534.64 |
| Sep 28 2018 |
22241 |
534.64 |
| Sep 21 2018 |
9720 |
640 |
| Sep 21 2018 |
16810 |
534.64 |
| Sep 21 2018 |
22196 |
534.64 |
| Sep 14 2018 |
16883 |
534.64 |
| Sep 14 2018 |
9956 |
640 |
| Sep 14 2018 |
22262 |
534.64 |
| Sep 07 2018 |
10027 |
640 |
| Sep 07 2018 |
17032 |
534.64 |
| Sep 07 2018 |
22695 |
534.64 |
| Aug 31 2018 |
17126 |
534.64 |
| Aug 31 2018 |
10122 |
640 |
| Aug 31 2018 |
22783 |
534.64 |
| Aug 24 2018 |
16955 |
534.64 |
| Aug 24 2018 |
10247 |
640 |
| Aug 24 2018 |
22753 |
534.64 |
| Aug 17 2018 |
17251 |
534.64 |
| Aug 17 2018 |
10254 |
640 |
| Aug 17 2018 |
23040 |
534.64 |
| Aug 10 2018 |
10226 |
640 |
| Aug 03 2018 |
10303 |
640 |
| Jul 27 2018 |
10419 |
640 |
| Jul 20 2018 |
10596 |
640 |
| Jul 13 2018 |
10707 |
640 |
