| Jun 07 2026 |
3615 |
369.97 |
| Jun 07 2026 |
4180 |
369.97 |
| Jun 02 2026 |
3585 |
369.97 |
| Jun 02 2026 |
4184 |
369.97 |
| May 26 2026 |
3588 |
369.97 |
| May 26 2026 |
4205 |
369.97 |
| May 19 2026 |
3539 |
369.97 |
| May 19 2026 |
4173 |
369.97 |
| May 12 2026 |
3560 |
369.97 |
| May 12 2026 |
4226 |
369.97 |
| May 05 2026 |
3505 |
369.97 |
| May 05 2026 |
4193 |
369.97 |
| Apr 28 2026 |
3559 |
369.97 |
| Apr 28 2026 |
4333 |
369.97 |
| Apr 21 2026 |
3536 |
369.97 |
| Apr 21 2026 |
4425 |
369.97 |
| Apr 14 2026 |
3496 |
369.97 |
| Apr 14 2026 |
4428 |
369.97 |
| Apr 07 2026 |
3468 |
369.97 |
| Apr 07 2026 |
4438 |
369.97 |
| Mar 31 2026 |
3488 |
369.97 |
| Mar 31 2026 |
4498 |
369.97 |
| Mar 24 2026 |
3512 |
369.97 |
| Mar 24 2026 |
4555 |
369.97 |
| Mar 17 2026 |
3556 |
369.97 |
| Mar 17 2026 |
4575 |
369.97 |
| Mar 10 2026 |
3531 |
369.97 |
| Mar 10 2026 |
4586 |
369.97 |
| Mar 03 2026 |
3584 |
369.97 |
| Mar 03 2026 |
4633 |
369.97 |
| Feb 24 2026 |
3462 |
369.97 |
| Feb 24 2026 |
4520 |
369.97 |
| Feb 17 2026 |
3481 |
369.97 |
| Feb 17 2026 |
4585 |
369.97 |
| Feb 10 2026 |
3487 |
369.97 |
| Feb 10 2026 |
4631 |
369.97 |
| Feb 03 2026 |
3501 |
369.97 |
| Feb 03 2026 |
4639 |
369.97 |
| Jan 27 2026 |
3513 |
369.97 |
| Jan 27 2026 |
4656 |
369.97 |
| Jan 20 2026 |
3542 |
369.97 |
| Jan 20 2026 |
4680 |
369.97 |
| Jan 13 2026 |
3550 |
369.97 |
| Jan 13 2026 |
4690 |
369.97 |
| Jan 06 2026 |
3549 |
369.97 |
| Jan 06 2026 |
4689 |
369.97 |
| Dec 30 2025 |
3559 |
369.97 |
| Dec 30 2025 |
4695 |
369.97 |
| Dec 23 2025 |
3560 |
369.97 |
| Dec 23 2025 |
4689 |
369.97 |
| Dec 16 2025 |
3560 |
369.97 |
| Dec 16 2025 |
4698 |
369.97 |
| Dec 09 2025 |
3560 |
369.97 |
| Dec 09 2025 |
4698 |
369.97 |
| Dec 02 2025 |
3560 |
369.97 |
| Dec 02 2025 |
4698 |
369.97 |
| Nov 25 2025 |
3560 |
369.97 |
| Nov 25 2025 |
4698 |
369.97 |
| Nov 18 2025 |
3560 |
369.97 |
| Nov 18 2025 |
4698 |
369.97 |
| Nov 11 2025 |
3555 |
369.97 |
| Nov 11 2025 |
4695 |
369.97 |
| Nov 04 2025 |
3556 |
369.97 |
| Nov 04 2025 |
4696 |
369.97 |
| Oct 28 2025 |
3556 |
369.97 |
| Oct 28 2025 |
4708 |
369.97 |
| Oct 21 2025 |
3556 |
369.97 |
| Oct 21 2025 |
4711 |
369.97 |
| Oct 14 2025 |
3557 |
369.97 |
| Oct 14 2025 |
4711 |
369.97 |
| Oct 07 2025 |
3555 |
369.97 |
| Oct 07 2025 |
4703 |
369.97 |
| Sep 30 2025 |
3556 |
369.97 |
| Sep 30 2025 |
4708 |
369.97 |
| Sep 23 2025 |
3582 |
369.97 |
| Sep 23 2025 |
4728 |
369.97 |
| Sep 16 2025 |
3589 |
369.97 |
| Sep 16 2025 |
4732 |
369.97 |
| Sep 09 2025 |
3592 |
369.97 |
| Sep 09 2025 |
4729 |
369.97 |
| Sep 02 2025 |
3520 |
369.97 |
| Sep 02 2025 |
4679 |
369.97 |
| Aug 26 2025 |
3566 |
369.97 |
| Aug 26 2025 |
4763 |
369.97 |
| Aug 19 2025 |
3539 |
369.97 |
| Aug 19 2025 |
4761 |
369.97 |
| Aug 12 2025 |
3534 |
369.97 |
| Aug 12 2025 |
4764 |
369.97 |
| Aug 05 2025 |
3567 |
369.97 |
| Aug 05 2025 |
4799 |
369.97 |
| Jul 29 2025 |
3505 |
369.97 |
| Jul 29 2025 |
4767 |
369.97 |
| Jul 22 2025 |
3594 |
369.97 |
| Jul 22 2025 |
4850 |
369.97 |
| Jul 15 2025 |
3579 |
369.97 |
| Jul 15 2025 |
4842 |
369.97 |
| Jul 08 2025 |
3581 |
369.97 |
| Jul 08 2025 |
4874 |
369.97 |
| Jul 01 2025 |
3536 |
369.97 |
| Jul 01 2025 |
4864 |
369.97 |
| Jun 24 2025 |
3910 |
368.28 |
| Jun 24 2025 |
4310 |
368.28 |
| Feb 11 2025 |
4680 |
430 |
| Feb 11 2025 |
5877 |
432.01 |
| Feb 11 2025 |
7233 |
427.34 |
| Feb 04 2025 |
4649 |
430 |
| Feb 04 2025 |
5862 |
432.01 |
| Feb 04 2025 |
7195 |
427.34 |
| Jan 29 2025 |
4602 |
430 |
| Jan 29 2025 |
5859 |
432.01 |
| Jan 29 2025 |
7200 |
427.34 |
| Jan 22 2025 |
4622 |
430 |
| Jan 22 2025 |
5838 |
432.01 |
| Jan 22 2025 |
7227 |
427.34 |
| Jan 15 2025 |
4642 |
430 |
| Jan 15 2025 |
5835 |
432.01 |
| Jan 15 2025 |
7225 |
427.34 |
| Jan 08 2025 |
4642 |
430 |
| Jan 08 2025 |
3944 |
432.01 |
| Jan 08 2025 |
7170 |
427.34 |
| Jan 01 2025 |
4642 |
430 |
| Jan 01 2025 |
3964 |
432.01 |
| Jan 01 2025 |
7172 |
427.34 |
| Dec 25 2024 |
4642 |
430 |
| Dec 25 2024 |
3968 |
432.01 |
| Dec 25 2024 |
7158 |
427.34 |
| Dec 18 2024 |
4658 |
430 |
| Dec 18 2024 |
3968 |
432.01 |
| Dec 18 2024 |
7146 |
427.34 |
| Dec 11 2024 |
4658 |
430 |
| Dec 11 2024 |
3962 |
432.01 |
| Dec 11 2024 |
7139 |
427.34 |
| Dec 04 2024 |
4658 |
430 |
| Dec 04 2024 |
3964 |
432.01 |
| Dec 04 2024 |
7139 |
427.34 |
| Nov 27 2024 |
4658 |
430 |
| Nov 27 2024 |
3964 |
432.01 |
| Nov 27 2024 |
7139 |
427.34 |
| Nov 20 2024 |
4658 |
430 |
| Nov 20 2024 |
3934 |
432.01 |
| Nov 20 2024 |
7137 |
427.34 |
| Nov 13 2024 |
4658 |
430 |
| Nov 13 2024 |
3934 |
432.01 |
| Nov 13 2024 |
7133 |
427.34 |
| Nov 06 2024 |
4625 |
430 |
| Nov 06 2024 |
3929 |
432.01 |
| Nov 06 2024 |
7118 |
427.34 |
| Oct 30 2024 |
4458 |
430 |
| Oct 30 2024 |
3947 |
432.01 |
| Oct 30 2024 |
7085 |
427.34 |
| Oct 23 2024 |
4458 |
430 |
| Oct 23 2024 |
3957 |
432.01 |
| Oct 23 2024 |
7388 |
427.34 |
| Oct 16 2024 |
4457 |
430 |
| Oct 16 2024 |
3962 |
432.01 |
| Oct 16 2024 |
7398 |
427.34 |
| Oct 09 2024 |
4442 |
430 |
| Oct 09 2024 |
3965 |
432.01 |
| Oct 09 2024 |
7413 |
427.34 |
| Oct 02 2024 |
4416 |
430 |
| Oct 02 2024 |
3922 |
432.01 |
| Oct 02 2024 |
7394 |
427.34 |
| Sep 25 2024 |
4367 |
430 |
| Sep 25 2024 |
3925 |
432.01 |
| Sep 25 2024 |
7377 |
427.34 |
| Sep 18 2024 |
4366 |
430 |
| Sep 18 2024 |
3920 |
432.01 |
| Sep 18 2024 |
7316 |
427.34 |
| Sep 11 2024 |
4352 |
430 |
| Sep 11 2024 |
3902 |
432.01 |
| Sep 11 2024 |
7328 |
427.34 |
| Sep 04 2024 |
4506 |
430 |
| Sep 04 2024 |
3904 |
432.01 |
| Sep 04 2024 |
7242 |
427.34 |
| Aug 28 2024 |
4548 |
430 |
| Aug 28 2024 |
3936 |
432.01 |
| Aug 28 2024 |
7312 |
427.34 |
| Aug 21 2024 |
4581 |
430 |
| Aug 21 2024 |
3842 |
432.01 |
| Aug 21 2024 |
7387 |
427.34 |
| Aug 14 2024 |
4527 |
430 |
| Aug 14 2024 |
3630 |
432.01 |
| Aug 14 2024 |
7227 |
427.34 |
| Aug 07 2024 |
4574 |
430 |
| Aug 07 2024 |
6077 |
432.01 |
| Aug 07 2024 |
7264 |
427.34 |
| Jul 31 2024 |
4635 |
430 |
| Jul 31 2024 |
6150 |
432.01 |
| Jul 31 2024 |
7280 |
427.34 |
| Jul 24 2024 |
4607 |
430 |
| Jul 24 2024 |
6173 |
432.01 |
| Jul 24 2024 |
7211 |
427.34 |
| Jul 17 2024 |
4527 |
430 |
| Jul 17 2024 |
6122 |
432.01 |
| Jul 17 2024 |
7266 |
427.34 |
| Jul 10 2024 |
4288 |
430 |
| Jul 10 2024 |
3929 |
432.01 |
| Jul 10 2024 |
7173 |
427.34 |
| Jul 03 2024 |
4432 |
430 |
| Jul 03 2024 |
4012 |
432.01 |
| Jul 03 2024 |
7218 |
427.34 |
| Jun 26 2024 |
4278 |
430 |
| Jun 26 2024 |
4093 |
432.01 |
| Jun 26 2024 |
7157 |
427.34 |
| Jun 19 2024 |
4300 |
430 |
| Jun 19 2024 |
4104 |
432.01 |
| Jun 19 2024 |
7215 |
427.34 |
| Jun 12 2024 |
4246 |
430 |
| Jun 12 2024 |
5676 |
504.46 |
| Jun 12 2024 |
8109 |
457.92 |
| Jun 05 2024 |
4228 |
430 |
| Jun 05 2024 |
5699 |
504.46 |
| Jun 05 2024 |
8204 |
457.92 |
| May 29 2024 |
4317 |
430 |
| May 29 2024 |
5713 |
504.46 |
| May 29 2024 |
8262 |
457.92 |
| May 22 2024 |
4558 |
430 |
| May 22 2024 |
5788 |
504.46 |
| May 22 2024 |
8320 |
457.92 |
| May 15 2024 |
4571 |
430 |
| May 15 2024 |
5859 |
504.46 |
| May 15 2024 |
8274 |
457.92 |
| May 08 2024 |
4602 |
430 |
| May 08 2024 |
5847 |
504.46 |
| May 08 2024 |
8195 |
457.92 |
| May 01 2024 |
4693 |
430 |
| May 01 2024 |
5898 |
504.46 |
| May 01 2024 |
8317 |
457.92 |
| Apr 24 2024 |
5787 |
427 |
| Apr 24 2024 |
8041 |
455.19 |
| Apr 24 2024 |
10271 |
422.07 |
| Apr 17 2024 |
5828 |
427 |
| Apr 17 2024 |
7997 |
455.19 |
| Apr 17 2024 |
10471 |
422.07 |
| Apr 10 2024 |
5660 |
424 |
| Apr 10 2024 |
8465 |
473.9 |
| Apr 10 2024 |
12147 |
453.59 |
| Apr 03 2024 |
5737 |
427 |
| Apr 03 2024 |
7976 |
455.19 |
| Apr 03 2024 |
10491 |
422.87 |
| Mar 27 2024 |
5798 |
427 |
| Mar 27 2024 |
7943 |
455.19 |
| Mar 27 2024 |
10506 |
422.87 |
| Mar 21 2024 |
5804 |
427 |
| Mar 21 2024 |
7974 |
455.19 |
| Mar 21 2024 |
10523 |
422.87 |
| Mar 14 2024 |
5807 |
427 |
| Mar 14 2024 |
7943 |
455.19 |
| Mar 14 2024 |
10410 |
422.87 |
| Mar 07 2024 |
5815 |
427 |
| Mar 07 2024 |
7997 |
455.19 |
| Mar 07 2024 |
10435 |
422.87 |
| Feb 29 2024 |
5820 |
427 |
| Feb 29 2024 |
8003 |
455.19 |
| Feb 29 2024 |
10502 |
422.87 |
| Feb 22 2024 |
5827 |
427 |
| Feb 22 2024 |
7958 |
455.19 |
| Feb 22 2024 |
10451 |
422.87 |
| Feb 15 2024 |
5506 |
424 |
| Feb 15 2024 |
8452 |
473.9 |
| Feb 15 2024 |
12119 |
453.59 |
| Feb 08 2024 |
5578 |
424 |
| Feb 08 2024 |
8453 |
473.9 |
| Feb 08 2024 |
12074 |
453.59 |
| Feb 01 2024 |
5279 |
418.67 |
| Feb 01 2024 |
8502 |
473.9 |
| Feb 01 2024 |
10991 |
434.66 |
| Jan 25 2024 |
5234 |
418.67 |
| Jan 25 2024 |
8512 |
473.9 |
| Jan 25 2024 |
10978 |
434.66 |
| Jan 18 2024 |
5234 |
418.67 |
| Jan 18 2024 |
8518 |
473.9 |
| Jan 18 2024 |
10979 |
434.66 |
| Jan 11 2024 |
5234 |
418.67 |
| Jan 11 2024 |
8516 |
473.9 |
| Jan 11 2024 |
10977 |
434.66 |
| Jan 04 2024 |
5234 |
418.67 |
| Jan 04 2024 |
8519 |
473.9 |
| Jan 04 2024 |
10967 |
434.66 |
| Dec 28 2023 |
5234 |
418.67 |
| Dec 28 2023 |
8522 |
473.9 |
| Dec 28 2023 |
10965 |
434.66 |
| Dec 21 2023 |
5234 |
418.67 |
| Dec 21 2023 |
8522 |
473.9 |
| Dec 21 2023 |
10965 |
434.66 |
| Dec 14 2023 |
5234 |
418.67 |
| Dec 14 2023 |
8521 |
473.9 |
| Dec 14 2023 |
10965 |
434.66 |
| Dec 07 2023 |
5234 |
418.67 |
| Dec 07 2023 |
8521 |
473.9 |
| Dec 07 2023 |
10966 |
434.66 |
| Nov 30 2023 |
5238 |
418.67 |
| Nov 30 2023 |
8517 |
473.9 |
| Nov 30 2023 |
10963 |
434.66 |
| Nov 23 2023 |
5238 |
418.67 |
| Nov 23 2023 |
8517 |
473.9 |
| Nov 23 2023 |
10961 |
434.66 |
| Nov 16 2023 |
5240 |
418.67 |
| Nov 16 2023 |
8516 |
473.9 |
| Nov 16 2023 |
10954 |
434.66 |
| Nov 09 2023 |
5259 |
418.67 |
| Nov 09 2023 |
8516 |
473.9 |
| Nov 09 2023 |
10948 |
434.66 |
| Nov 02 2023 |
5257 |
418.67 |
| Nov 02 2023 |
8516 |
473.9 |
| Nov 02 2023 |
10948 |
434.66 |
| Oct 26 2023 |
5248 |
418.67 |
| Oct 26 2023 |
8558 |
473.9 |
| Oct 26 2023 |
10915 |
434.66 |
| Oct 19 2023 |
5263 |
418.67 |
| Oct 19 2023 |
8555 |
473.9 |
| Oct 19 2023 |
10865 |
434.66 |
| Oct 12 2023 |
5240 |
418.67 |
| Oct 12 2023 |
8568 |
473.9 |
| Oct 12 2023 |
10863 |
434.66 |
| Oct 05 2023 |
5171 |
418.67 |
| Oct 05 2023 |
8567 |
473.9 |
| Oct 05 2023 |
10715 |
434.66 |
| Sep 28 2023 |
5146 |
418.67 |
| Sep 28 2023 |
8573 |
473.9 |
| Sep 28 2023 |
10824 |
434.66 |
| Sep 21 2023 |
5146 |
418.67 |
| Sep 21 2023 |
8572 |
473.9 |
| Sep 21 2023 |
10816 |
434.66 |
| Sep 14 2023 |
5176 |
418.67 |
| Sep 14 2023 |
8589 |
473.9 |
| Sep 14 2023 |
10853 |
434.66 |
| Sep 07 2023 |
5226 |
418.67 |
| Sep 07 2023 |
8603 |
473.9 |
| Sep 07 2023 |
10902 |
434.66 |
| Aug 31 2023 |
5188 |
418.67 |
| Aug 31 2023 |
8683 |
473.9 |
| Aug 31 2023 |
10940 |
434.66 |
| Aug 24 2023 |
5223 |
418.67 |
| Aug 24 2023 |
8628 |
473.9 |
| Aug 24 2023 |
10825 |
434.66 |
| Aug 17 2023 |
5225 |
418.67 |
| Aug 17 2023 |
8657 |
473.9 |
| Aug 17 2023 |
10878 |
434.66 |
| Aug 10 2023 |
5224 |
418.67 |
| Aug 10 2023 |
8650 |
473.9 |
| Aug 10 2023 |
10899 |
434.66 |
| Aug 03 2023 |
5239 |
418.67 |
| Aug 03 2023 |
8611 |
473.9 |
| Aug 03 2023 |
10874 |
434.66 |
| Jul 27 2023 |
5250 |
418.67 |
| Jul 27 2023 |
8605 |
473.9 |
| Jul 27 2023 |
10866 |
434.66 |
| Jul 20 2023 |
5302 |
418.67 |
| Jul 20 2023 |
8649 |
473.9 |
| Jul 20 2023 |
10811 |
434.66 |
| Jul 13 2023 |
5337 |
418.67 |
| Jul 13 2023 |
8643 |
473.9 |
| Jul 13 2023 |
10818 |
434.66 |
| Jul 06 2023 |
5350 |
418.67 |
| Jul 06 2023 |
8671 |
473.9 |
| Jul 06 2023 |
10844 |
434.66 |
| Jun 29 2023 |
5342 |
418.67 |
| Jun 29 2023 |
8622 |
473.9 |
| Jun 29 2023 |
10825 |
434.66 |
| Jun 22 2023 |
5329 |
418.67 |
| Jun 22 2023 |
8595 |
473.98 |
| Jun 22 2023 |
10792 |
434.73 |
| Jun 15 2023 |
5198 |
418.67 |
| Jun 15 2023 |
8978 |
490.11 |
| Jun 15 2023 |
10833 |
434.73 |
| Jun 08 2023 |
5181 |
418.67 |
| Jun 08 2023 |
8971 |
490.11 |
| Jun 08 2023 |
10901 |
434.73 |
| Jun 01 2023 |
5193 |
418.67 |
| Jun 01 2023 |
8853 |
490.11 |
| Jun 01 2023 |
10926 |
434.73 |
| May 25 2023 |
5192 |
418.67 |
| May 25 2023 |
8789 |
490.11 |
| May 25 2023 |
10832 |
434.73 |
| May 18 2023 |
5203 |
418.67 |
| May 18 2023 |
8690 |
490.11 |
| May 18 2023 |
10762 |
434.73 |
| May 11 2023 |
5240 |
418.67 |
| May 11 2023 |
8669 |
490.11 |
| May 11 2023 |
10751 |
434.73 |
| May 04 2023 |
5165 |
418.67 |
| May 04 2023 |
8586 |
490.11 |
| May 04 2023 |
10594 |
434.73 |
| Apr 27 2023 |
5068 |
418.67 |
| Apr 27 2023 |
8552 |
490.11 |
| Apr 27 2023 |
10481 |
434.73 |
| Apr 20 2023 |
4952 |
418.67 |
| Apr 20 2023 |
8292 |
481.24 |
| Apr 20 2023 |
10408 |
434.73 |
| Apr 13 2023 |
4931 |
418.67 |
| Apr 13 2023 |
8254 |
481.24 |
| Apr 13 2023 |
10368 |
434.73 |
| Apr 06 2023 |
4801 |
418.67 |
| Apr 06 2023 |
8236 |
481.24 |
| Apr 06 2023 |
10292 |
434.73 |
| Mar 30 2023 |
4678 |
418.67 |
| Mar 30 2023 |
8203 |
481.24 |
| Mar 30 2023 |
10255 |
434.73 |
| Mar 23 2023 |
4705 |
418.67 |
| Mar 23 2023 |
8123 |
481.24 |
| Mar 23 2023 |
10198 |
434.73 |
| Mar 16 2023 |
4678 |
418.67 |
| Mar 16 2023 |
8457 |
502.88 |
| Mar 16 2023 |
11671 |
469.19 |
| Mar 09 2023 |
4679 |
418.67 |
| Mar 09 2023 |
8441 |
502.88 |
| Mar 09 2023 |
11539 |
469.19 |
| Mar 02 2023 |
4659 |
418.67 |
| Mar 02 2023 |
8380 |
502.88 |
| Mar 02 2023 |
11493 |
469.19 |
| Feb 23 2023 |
4678 |
418.67 |
| Feb 23 2023 |
8369 |
502.88 |
| Feb 23 2023 |
11497 |
469.19 |
| Feb 16 2023 |
4633 |
418.67 |
| Feb 16 2023 |
8378 |
510.5 |
| Feb 16 2023 |
11540 |
473.77 |
| Feb 09 2023 |
4519 |
418.67 |
| Feb 09 2023 |
8361 |
510.5 |
| Feb 09 2023 |
11529 |
473.77 |
| Feb 02 2023 |
4255 |
413.33 |
| Feb 02 2023 |
8992 |
544.32 |
| Feb 02 2023 |
12340 |
500.66 |
| Jan 26 2023 |
4171 |
413.33 |
| Jan 26 2023 |
8953 |
544.32 |
| Jan 26 2023 |
12319 |
500.66 |
| Jan 19 2023 |
4171 |
413.33 |
| Jan 19 2023 |
8916 |
544.32 |
| Jan 19 2023 |
12302 |
500.66 |
| Jan 12 2023 |
4171 |
413.33 |
| Jan 12 2023 |
8900 |
544.32 |
| Jan 12 2023 |
12302 |
500.66 |
| Jan 05 2023 |
4171 |
413.33 |
| Jan 05 2023 |
8900 |
544.32 |
| Jan 05 2023 |
12304 |
500.66 |
| Dec 29 2022 |
4171 |
413.33 |
| Dec 29 2022 |
8901 |
544.32 |
| Dec 29 2022 |
12304 |
500.66 |
| Dec 22 2022 |
4171 |
413.33 |
| Dec 22 2022 |
8901 |
544.32 |
| Dec 22 2022 |
12304 |
500.66 |
| Dec 15 2022 |
4173 |
413.33 |
| Dec 15 2022 |
8899 |
544.32 |
| Dec 15 2022 |
12270 |
500.66 |
| Dec 08 2022 |
4173 |
413.33 |
| Dec 08 2022 |
8902 |
544.32 |
| Dec 08 2022 |
12264 |
500.66 |
| Dec 01 2022 |
4173 |
413.33 |
| Dec 01 2022 |
8902 |
544.32 |
| Dec 01 2022 |
12264 |
500.66 |
| Nov 24 2022 |
4173 |
413.33 |
| Nov 24 2022 |
8902 |
544.32 |
| Nov 24 2022 |
12267 |
500.66 |
| Nov 17 2022 |
4162 |
413.33 |
| Nov 17 2022 |
8884 |
544.32 |
| Nov 17 2022 |
12243 |
500.66 |
| Nov 10 2022 |
4162 |
413.33 |
| Nov 10 2022 |
8885 |
544.32 |
| Nov 10 2022 |
12244 |
500.66 |
| Nov 03 2022 |
4160 |
413.33 |
| Nov 03 2022 |
8883 |
544.32 |
| Nov 03 2022 |
12217 |
500.66 |
| Oct 27 2022 |
4160 |
413.33 |
| Oct 27 2022 |
8878 |
544.32 |
| Oct 27 2022 |
12207 |
500.66 |
| Oct 20 2022 |
4173 |
413.33 |
| Oct 20 2022 |
8884 |
544.32 |
| Oct 20 2022 |
12223 |
500.66 |
| Oct 13 2022 |
4128 |
413.33 |
| Oct 13 2022 |
8884 |
544.32 |
| Oct 13 2022 |
12192 |
500.66 |
| Oct 06 2022 |
4097 |
413.33 |
| Oct 06 2022 |
8910 |
544.32 |
| Oct 06 2022 |
12198 |
500.66 |
| Sep 29 2022 |
4068 |
413.33 |
| Sep 29 2022 |
8933 |
544.32 |
| Sep 29 2022 |
12203 |
500.66 |
| Sep 22 2022 |
4048 |
413.33 |
| Sep 22 2022 |
8905 |
544.32 |
| Sep 22 2022 |
12188 |
500.66 |
| Sep 15 2022 |
4033 |
413.33 |
| Sep 15 2022 |
8897 |
544.32 |
| Sep 15 2022 |
12171 |
500.66 |
| Sep 08 2022 |
4042 |
413.33 |
| Sep 08 2022 |
8864 |
544.32 |
| Sep 08 2022 |
12144 |
500.66 |
| Sep 01 2022 |
4017 |
413.33 |
| Sep 01 2022 |
8774 |
544.32 |
| Sep 01 2022 |
12000 |
500.66 |
| Aug 25 2022 |
4007 |
413.33 |
| Aug 25 2022 |
8732 |
544.32 |
| Aug 25 2022 |
11906 |
500.66 |
| Aug 18 2022 |
4006 |
413.33 |
| Aug 18 2022 |
8739 |
544.32 |
| Aug 18 2022 |
11841 |
500.66 |
| Aug 11 2022 |
4011 |
413.33 |
| Aug 11 2022 |
8705 |
544.32 |
| Aug 11 2022 |
11751 |
500.66 |
| Aug 04 2022 |
4003 |
413.33 |
| Aug 04 2022 |
8706 |
544.32 |
| Aug 04 2022 |
11727 |
500.66 |
| Jul 28 2022 |
3986 |
413.33 |
| Jul 28 2022 |
8603 |
544.32 |
| Jul 28 2022 |
11586 |
500.66 |
| Jul 21 2022 |
3920 |
413.33 |
| Jul 21 2022 |
8550 |
544.32 |
| Jul 21 2022 |
11483 |
500.66 |
| Jul 14 2022 |
3920 |
413.33 |
| Jul 14 2022 |
8561 |
544.32 |
| Jul 14 2022 |
11457 |
500.66 |
| Jul 07 2022 |
3912 |
413.33 |
| Jul 07 2022 |
8515 |
544.32 |
| Jul 07 2022 |
11365 |
500.66 |
| Jun 30 2022 |
3902 |
413.33 |
| Jun 30 2022 |
8503 |
544.32 |
| Jun 30 2022 |
11324 |
500.66 |
| Jun 23 2022 |
3898 |
413.33 |
| Jun 23 2022 |
8547 |
544.32 |
| Jun 23 2022 |
11306 |
500.66 |
| Jun 16 2022 |
3856 |
413.33 |
| Jun 16 2022 |
8496 |
544.32 |
| Jun 16 2022 |
11072 |
500.66 |
| Jun 09 2022 |
3784 |
413.33 |
| Jun 09 2022 |
8458 |
544.32 |
| Jun 09 2022 |
10910 |
500.66 |
| Jun 02 2022 |
3736 |
413.33 |
| Jun 02 2022 |
8354 |
544.32 |
| Jun 02 2022 |
10634 |
500.66 |
| May 26 2022 |
3715 |
413.33 |
| May 26 2022 |
8288 |
544.32 |
| May 26 2022 |
10470 |
500.66 |
| May 19 2022 |
3720 |
413.33 |
| May 19 2022 |
8135 |
544.32 |
| May 19 2022 |
10161 |
500.66 |
| May 12 2022 |
3711 |
413.33 |
| May 12 2022 |
8114 |
544.32 |
| May 12 2022 |
10047 |
500.66 |
| May 05 2022 |
3561 |
413.33 |
| May 05 2022 |
7975 |
544.32 |
| May 05 2022 |
9765 |
500.66 |
| Apr 28 2022 |
3715 |
413.33 |
| Apr 28 2022 |
7924 |
544.32 |
| Apr 28 2022 |
9556 |
500.66 |
| Apr 21 2022 |
3459 |
413.33 |
| Apr 21 2022 |
7655 |
544.32 |
| Apr 21 2022 |
9222 |
500.66 |
| Apr 14 2022 |
3485 |
413.33 |
| Apr 14 2022 |
7595 |
544.32 |
| Apr 14 2022 |
9037 |
500.66 |
| Apr 07 2022 |
3486 |
413.33 |
| Apr 07 2022 |
7582 |
544.32 |
| Apr 07 2022 |
8899 |
500.66 |
| Mar 31 2022 |
3500 |
413.33 |
| Mar 31 2022 |
7574 |
544.32 |
| Mar 31 2022 |
8838 |
500.66 |
| Mar 24 2022 |
3440 |
413.33 |
| Mar 24 2022 |
7493 |
544.32 |
| Mar 24 2022 |
8608 |
500.66 |
| Mar 17 2022 |
3438 |
413.33 |
| Mar 17 2022 |
7363 |
544.32 |
| Mar 17 2022 |
8541 |
500.66 |
| Mar 10 2022 |
3456 |
413.33 |
| Mar 10 2022 |
7421 |
544.32 |
| Mar 10 2022 |
8379 |
500.66 |
| Mar 03 2022 |
3386 |
413.33 |
| Mar 03 2022 |
7621 |
544.32 |
| Mar 03 2022 |
8521 |
500.66 |
| Feb 24 2022 |
7619 |
544.32 |
| Feb 24 2022 |
10546 |
544.32 |
| Feb 17 2022 |
7443 |
544.32 |
| Feb 17 2022 |
9627 |
544.32 |
| Feb 10 2022 |
7510 |
544.32 |
| Feb 10 2022 |
9559 |
544.32 |
| Feb 03 2022 |
7663 |
544.32 |
| Feb 03 2022 |
9716 |
544.32 |
| Jan 27 2022 |
7698 |
544.32 |
| Jan 27 2022 |
9776 |
544.32 |
| Jan 20 2022 |
7722 |
544.32 |
| Jan 20 2022 |
9807 |
544.32 |
| Jan 13 2022 |
7784 |
544.32 |
| Jan 13 2022 |
9867 |
544.32 |
| Jan 06 2022 |
7785 |
544.32 |
| Jan 06 2022 |
9868 |
544.32 |
| Dec 30 2021 |
7793 |
544.32 |
| Dec 30 2021 |
9887 |
544.32 |
| Dec 23 2021 |
7793 |
544.32 |
| Dec 23 2021 |
9887 |
544.32 |
| Dec 16 2021 |
7793 |
544.32 |
| Dec 16 2021 |
9887 |
544.32 |
| Dec 09 2021 |
7793 |
544.32 |
| Dec 09 2021 |
9887 |
544.32 |
| Dec 02 2021 |
7793 |
544.32 |
| Dec 02 2021 |
9892 |
544.32 |
| Nov 25 2021 |
7793 |
544.32 |
| Nov 25 2021 |
9892 |
544.32 |
| Nov 18 2021 |
7794 |
544.32 |
| Nov 18 2021 |
9893 |
544.32 |
| Nov 11 2021 |
7794 |
544.32 |
| Nov 11 2021 |
9894 |
544.32 |
| Nov 04 2021 |
7794 |
544.32 |
| Nov 04 2021 |
9973 |
544.32 |
| Oct 28 2021 |
7794 |
544.32 |
| Oct 28 2021 |
9973 |
544.32 |
| Oct 21 2021 |
7793 |
544.32 |
| Oct 21 2021 |
10002 |
544.32 |
| Oct 14 2021 |
7794 |
544.32 |
| Oct 14 2021 |
10018 |
544.32 |
| Oct 07 2021 |
7802 |
544.32 |
| Oct 07 2021 |
10049 |
544.32 |
| Sep 30 2021 |
7731 |
544.32 |
| Sep 30 2021 |
10011 |
544.32 |
| Sep 23 2021 |
7608 |
544.32 |
| Sep 23 2021 |
9928 |
544.32 |
| Sep 16 2021 |
7585 |
544.32 |
| Sep 16 2021 |
9858 |
544.32 |
| Sep 09 2021 |
7557 |
544.32 |
| Sep 09 2021 |
9927 |
544.32 |
| Sep 02 2021 |
7494 |
544.32 |
| Sep 02 2021 |
10118 |
544.32 |
| Aug 26 2021 |
7591 |
544.32 |
| Aug 26 2021 |
10031 |
544.32 |
| Aug 19 2021 |
7673 |
544.32 |
| Aug 19 2021 |
10297 |
544.32 |
| Aug 12 2021 |
7757 |
544.32 |
| Aug 12 2021 |
10490 |
544.32 |
| Aug 05 2021 |
7789 |
544.32 |
| Aug 05 2021 |
10527 |
544.32 |
| Jul 29 2021 |
7824 |
544.32 |
| Jul 29 2021 |
10718 |
544.32 |
| Jul 22 2021 |
7793 |
544.32 |
| Jul 22 2021 |
10670 |
544.32 |
| Jul 15 2021 |
7774 |
544.32 |
| Jul 15 2021 |
10730 |
544.32 |
| Jul 08 2021 |
7951 |
544.32 |
| Jul 08 2021 |
10848 |
544.32 |
| Jul 01 2021 |
7973 |
544.32 |
| Jul 01 2021 |
10824 |
544.32 |
| Jun 17 2021 |
5557 |
501.21 |
| Jun 17 2021 |
9195 |
501.21 |
| Jun 10 2021 |
5507 |
501.21 |
| Jun 10 2021 |
9065 |
501.21 |
| Jun 03 2021 |
9119 |
501.21 |
| May 27 2021 |
5792 |
501.21 |
| May 27 2021 |
9104 |
501.21 |
| May 07 2021 |
18833 |
501.21 |
| Jun 19 2020 |
9466 |
501.21 |
| Jun 19 2020 |
13154 |
501.21 |
| Jun 12 2020 |
9809 |
501.21 |
| Jun 12 2020 |
13625 |
501.21 |
| Jun 05 2020 |
10276 |
501.21 |
| Jun 05 2020 |
14048 |
501.21 |
| May 29 2020 |
10638 |
501.21 |
| May 29 2020 |
14488 |
501.21 |
| May 22 2020 |
11042 |
501.21 |
| May 22 2020 |
14923 |
501.21 |
| May 15 2020 |
11293 |
501.21 |
| May 15 2020 |
15397 |
501.21 |
| May 08 2020 |
11555 |
501.21 |
| May 08 2020 |
15775 |
501.21 |
| May 01 2020 |
12138 |
501.21 |
| May 01 2020 |
16467 |
501.21 |
| Apr 24 2020 |
12596 |
501.21 |
| Apr 24 2020 |
17626 |
501.21 |
| Apr 17 2020 |
12689 |
501.21 |
| Apr 17 2020 |
17996 |
501.21 |
| Apr 10 2020 |
12968 |
501.21 |
| Apr 10 2020 |
18393 |
501.21 |
| Apr 03 2020 |
13250 |
501.21 |
| Apr 03 2020 |
18872 |
501.21 |
| Mar 27 2020 |
13571 |
501.21 |
| Mar 27 2020 |
19369 |
501.21 |
| Mar 20 2020 |
13780 |
501.21 |
| Mar 20 2020 |
19626 |
501.21 |
| Mar 13 2020 |
13895 |
501.21 |
| Mar 13 2020 |
19876 |
501.21 |
| Mar 06 2020 |
13988 |
501.21 |
| Mar 06 2020 |
20057 |
501.21 |
| Feb 28 2020 |
13964 |
501.21 |
| Feb 28 2020 |
20054 |
501.21 |
| Feb 21 2020 |
13804 |
501.21 |
| Feb 21 2020 |
19880 |
501.21 |
| Feb 14 2020 |
13858 |
501.21 |
| Feb 14 2020 |
19924 |
501.21 |
| Feb 07 2020 |
13783 |
501.21 |
| Feb 07 2020 |
19782 |
501.21 |
| Jan 31 2020 |
13807 |
501.21 |
| Jan 31 2020 |
19841 |
501.21 |
| Jan 24 2020 |
13842 |
501.21 |
| Jan 24 2020 |
19865 |
501.21 |
| Jan 17 2020 |
13715 |
501.21 |
| Jan 17 2020 |
19761 |
501.21 |
| Jan 10 2020 |
13713 |
501.21 |
| Jan 10 2020 |
19759 |
501.21 |
| Jan 03 2020 |
13721 |
501.21 |
| Jan 03 2020 |
19770 |
501.21 |
| Dec 27 2019 |
13714 |
501.21 |
| Dec 27 2019 |
19768 |
501.21 |
| Dec 20 2019 |
13714 |
501.21 |
| Dec 20 2019 |
19768 |
501.21 |
| Dec 13 2019 |
13715 |
501.21 |
| Dec 13 2019 |
19769 |
501.21 |
| Dec 06 2019 |
13696 |
501.21 |
| Dec 06 2019 |
19751 |
501.21 |
| Nov 29 2019 |
13655 |
501.21 |
| Nov 29 2019 |
19742 |
501.21 |
| Nov 22 2019 |
13655 |
501.21 |
| Nov 22 2019 |
19742 |
501.21 |
| Nov 15 2019 |
13656 |
501.21 |
| Nov 15 2019 |
19747 |
501.21 |
| Nov 08 2019 |
13662 |
501.21 |
| Nov 08 2019 |
19670 |
501.21 |
| Nov 01 2019 |
13656 |
501.21 |
| Nov 01 2019 |
19406 |
501.21 |
| Oct 25 2019 |
13674 |
501.21 |
| Oct 25 2019 |
19424 |
501.21 |
| Oct 18 2019 |
13674 |
501.21 |
| Oct 18 2019 |
19470 |
501.21 |
| Oct 11 2019 |
13675 |
501.21 |
| Oct 11 2019 |
19428 |
501.21 |
| Oct 04 2019 |
13695 |
501.21 |
| Oct 04 2019 |
19400 |
501.21 |
| Sep 27 2019 |
13696 |
501.21 |
| Sep 27 2019 |
19536 |
501.21 |
| Sep 20 2019 |
13710 |
501.21 |
| Sep 20 2019 |
19519 |
501.21 |
| Sep 13 2019 |
13693 |
501.21 |
| Sep 13 2019 |
19569 |
501.21 |
| Sep 06 2019 |
13710 |
501.21 |
| Sep 06 2019 |
19907 |
501.21 |
| Aug 30 2019 |
13855 |
501.21 |
| Aug 30 2019 |
20039 |
501.21 |
| Aug 23 2019 |
13951 |
501.21 |
| Aug 23 2019 |
20261 |
501.21 |
| Aug 16 2019 |
13923 |
501.21 |
| Aug 16 2019 |
20177 |
501.21 |
| Aug 09 2019 |
13969 |
501.21 |
| Aug 09 2019 |
20244 |
501.21 |
| Aug 02 2019 |
14121 |
501.21 |
| Aug 02 2019 |
20393 |
501.21 |
| Jul 26 2019 |
14187 |
501.21 |
| Jul 26 2019 |
20497 |
501.21 |
| Jul 19 2019 |
14243 |
501.21 |
| Jul 19 2019 |
20669 |
501.21 |
| Jul 12 2019 |
14432 |
501.21 |
| Jul 12 2019 |
20763 |
501.21 |
| Jul 05 2019 |
14829 |
501.21 |
| Jul 05 2019 |
21187 |
501.21 |
| Jun 28 2019 |
14988 |
501.21 |
| Jun 28 2019 |
21362 |
501.21 |
| Jun 14 2019 |
18511 |
546.18 |
| Jun 14 2019 |
26058 |
546.18 |
| Jun 07 2019 |
18743 |
546.18 |
| Jun 07 2019 |
26294 |
546.18 |
| May 31 2019 |
18638 |
546.18 |
| May 31 2019 |
26178 |
546.18 |
| May 24 2019 |
18615 |
546.18 |
| May 24 2019 |
26195 |
546.18 |
| May 17 2019 |
18686 |
546.18 |
| May 17 2019 |
26184 |
546.18 |
| May 10 2019 |
18696 |
546.18 |
| May 10 2019 |
26196 |
546.18 |
| May 03 2019 |
18728 |
546.18 |
| May 03 2019 |
26275 |
546.18 |
| Apr 26 2019 |
18700 |
546.18 |
| Apr 26 2019 |
25613 |
546.18 |
| Apr 19 2019 |
18871 |
546.18 |
| Apr 19 2019 |
25588 |
546.18 |
| Apr 18 2019 |
18900 |
546.18 |
| Apr 12 2019 |
19086 |
546.18 |
| Apr 12 2019 |
25698 |
546.18 |
| Apr 05 2019 |
18684 |
546.18 |
| Apr 05 2019 |
25025 |
546.18 |
| Mar 29 2019 |
18454 |
546.18 |
| Mar 29 2019 |
24791 |
546.18 |
| Mar 22 2019 |
18118 |
546.18 |
| Mar 22 2019 |
24394 |
546.18 |
| Mar 15 2019 |
17990 |
546.18 |
| Mar 15 2019 |
24317 |
546.18 |
| Mar 08 2019 |
17850 |
546.18 |
| Mar 08 2019 |
23975 |
546.18 |
| Mar 01 2019 |
17869 |
546.18 |
| Mar 01 2019 |
24078 |
546.18 |
| Feb 22 2019 |
17897 |
546.18 |
| Feb 22 2019 |
24160 |
546.18 |
| Feb 15 2019 |
17833 |
546.18 |
| Feb 15 2019 |
23913 |
546.18 |
| Feb 08 2019 |
17607 |
546.18 |
| Feb 08 2019 |
23675 |
546.18 |
| Feb 01 2019 |
17627 |
546.18 |
| Feb 01 2019 |
23677 |
546.18 |
| Jan 25 2019 |
17617 |
546.18 |
| Jan 25 2019 |
23716 |
546.18 |
| Jan 18 2019 |
17641 |
546.18 |
| Jan 18 2019 |
23754 |
546.18 |
| Jan 11 2019 |
17616 |
546.18 |
| Jan 11 2019 |
23731 |
546.18 |
| Jan 04 2019 |
17634 |
546.18 |
| Jan 04 2019 |
23744 |
546.18 |
| Dec 28 2018 |
17634 |
546.18 |
| Dec 28 2018 |
23744 |
546.18 |
| Dec 21 2018 |
17634 |
546.18 |
| Dec 21 2018 |
23744 |
546.18 |
| Dec 14 2018 |
17634 |
546.18 |
| Dec 14 2018 |
23744 |
546.18 |
| Dec 07 2018 |
17621 |
546.18 |
| Dec 07 2018 |
23734 |
546.18 |
| Nov 30 2018 |
17621 |
546.18 |
| Nov 30 2018 |
23734 |
546.18 |
| Nov 23 2018 |
17621 |
546.18 |
| Nov 23 2018 |
23734 |
546.18 |
| Nov 16 2018 |
17621 |
546.18 |
| Nov 16 2018 |
23734 |
546.18 |
| Nov 09 2018 |
17621 |
546.18 |
| Nov 09 2018 |
23735 |
546.18 |
| Nov 02 2018 |
17621 |
546.18 |
| Nov 02 2018 |
23698 |
546.18 |
| Oct 26 2018 |
17621 |
546.18 |
| Oct 26 2018 |
23689 |
546.18 |
| Oct 19 2018 |
17621 |
546.18 |
| Oct 19 2018 |
23723 |
546.18 |
| Oct 12 2018 |
17592 |
546.18 |
| Oct 12 2018 |
23656 |
546.18 |
| Oct 05 2018 |
17542 |
546.18 |
| Oct 05 2018 |
23774 |
546.18 |
| Sep 28 2018 |
17550 |
546.18 |
| Sep 28 2018 |
23216 |
546.18 |
| Sep 21 2018 |
17501 |
546.18 |
| Sep 21 2018 |
23165 |
546.18 |
| Sep 14 2018 |
17579 |
546.18 |
| Sep 14 2018 |
23232 |
546.18 |
| Sep 07 2018 |
17730 |
546.18 |
| Sep 07 2018 |
23670 |
546.18 |
| Aug 31 2018 |
17810 |
546.18 |
| Aug 31 2018 |
23745 |
546.18 |
| Aug 24 2018 |
17640 |
546.18 |
| Aug 24 2018 |
23707 |
546.18 |
| Aug 17 2018 |
17939 |
546.18 |
| Aug 17 2018 |
24014 |
546.18 |
