| Jun 06 2026 |
3742 |
269.13 |
| Jun 02 2026 |
3729 |
269.13 |
| May 26 2026 |
4284 |
269.13 |
| May 19 2026 |
4354 |
269.13 |
| May 12 2026 |
4162 |
269.13 |
| May 05 2026 |
4154 |
269.13 |
| Apr 28 2026 |
4186 |
269.13 |
| Apr 21 2026 |
4559 |
269.13 |
| Apr 14 2026 |
4583 |
269.13 |
| Apr 07 2026 |
5261 |
269.13 |
| Mar 31 2026 |
5214 |
269.13 |
| Mar 24 2026 |
5207 |
269.13 |
| Mar 17 2026 |
5206 |
269.13 |
| Mar 10 2026 |
5225 |
269.13 |
| Mar 03 2026 |
5235 |
269.13 |
| Feb 24 2026 |
5339 |
269.13 |
| Feb 17 2026 |
5351 |
269.13 |
| Feb 10 2026 |
5351 |
269.13 |
| Feb 03 2026 |
5351 |
269.13 |
| Jan 27 2026 |
5347 |
269.13 |
| Jan 20 2026 |
5347 |
269.13 |
| Jan 13 2026 |
5347 |
269.13 |
| Jan 06 2026 |
5347 |
269.13 |
| Dec 30 2025 |
5347 |
269.13 |
| Dec 23 2025 |
5347 |
269.13 |
| Dec 16 2025 |
5347 |
269.13 |
| Dec 09 2025 |
5202 |
269.13 |
| Dec 02 2025 |
5167 |
269.13 |
| Nov 25 2025 |
5093 |
269.13 |
| Nov 18 2025 |
5091 |
269.13 |
| Nov 11 2025 |
4820 |
269.13 |
| Nov 04 2025 |
4826 |
269.13 |
| Oct 28 2025 |
4960 |
269.13 |
| Oct 21 2025 |
4958 |
269.13 |
| Oct 14 2025 |
5046 |
269.13 |
| Oct 07 2025 |
5084 |
269.13 |
| Sep 30 2025 |
5113 |
269.13 |
| Sep 23 2025 |
5126 |
269.13 |
| Sep 16 2025 |
5094 |
269.13 |
| Sep 09 2025 |
5210 |
269.13 |
| Jul 22 2021 |
1383 |
335.87 |
| Jul 22 2021 |
2027 |
335.87 |
| Jul 15 2021 |
144 |
247.13 |
| Jul 15 2021 |
1153 |
323.54 |
| Jul 15 2021 |
1196 |
299.45 |
| Jul 08 2021 |
133 |
247.13 |
| Jul 08 2021 |
1130 |
323.54 |
| Jul 08 2021 |
1129 |
299.45 |
| Jul 01 2021 |
130 |
247.13 |
| Jul 01 2021 |
1078 |
323.54 |
| Jul 01 2021 |
1086 |
299.45 |
| Jun 24 2021 |
110 |
247.13 |
| Jun 24 2021 |
686 |
296.71 |
| Jun 24 2021 |
833 |
284.22 |
| Jun 17 2021 |
61 |
247.13 |
| Jun 17 2021 |
526 |
296.71 |
| Jun 17 2021 |
626 |
284.22 |
| Jun 10 2021 |
40 |
247.13 |
| Jun 10 2021 |
325 |
296.71 |
| Jun 10 2021 |
397 |
284.22 |
| Jun 03 2021 |
366 |
284.22 |
| May 27 2021 |
37 |
247.13 |
| May 27 2021 |
279 |
296.71 |
| May 27 2021 |
300 |
284.22 |
| May 07 2021 |
425 |
284.22 |
| Jul 24 2020 |
490 |
335.81 |
| Jul 24 2020 |
678 |
335.81 |
| Jul 17 2020 |
391 |
323.54 |
| Jul 17 2020 |
10 |
247.13 |
| Jul 17 2020 |
182 |
299.45 |
| Jul 10 2020 |
11 |
247.13 |
| Jul 10 2020 |
405 |
323.54 |
| Jul 10 2020 |
189 |
299.45 |
| Jul 03 2020 |
406 |
323.54 |
| Jul 03 2020 |
10 |
247.13 |
| Jul 03 2020 |
189 |
299.45 |
| Jun 26 2020 |
176 |
297.22 |
| Jun 26 2020 |
17 |
247.13 |
| Jun 26 2020 |
118 |
284.22 |
| Jun 19 2020 |
184 |
296.71 |
| Jun 19 2020 |
16 |
247.13 |
| Jun 19 2020 |
139 |
284.22 |
| Jun 12 2020 |
189 |
296.71 |
| Jun 12 2020 |
16 |
247.13 |
| Jun 12 2020 |
140 |
284.22 |
| Jun 05 2020 |
206 |
296.71 |
| Jun 05 2020 |
16 |
247.13 |
| Jun 05 2020 |
152 |
284.22 |
| May 29 2020 |
227 |
296.71 |
| May 29 2020 |
11 |
247.13 |
| May 29 2020 |
163 |
284.22 |
| May 22 2020 |
9 |
247.13 |
| May 22 2020 |
241 |
296.71 |
| May 22 2020 |
179 |
284.22 |
| May 15 2020 |
242 |
296.71 |
| May 15 2020 |
9 |
247.13 |
| May 15 2020 |
177 |
284.22 |
| May 08 2020 |
249 |
296.71 |
| May 08 2020 |
9 |
247.13 |
| May 08 2020 |
179 |
284.22 |
| May 01 2020 |
23 |
247.13 |
| May 01 2020 |
278 |
296.71 |
| May 01 2020 |
199 |
284.22 |
| Apr 24 2020 |
280 |
296.71 |
| Apr 24 2020 |
29 |
247.13 |
| Apr 24 2020 |
206 |
284.22 |
| Apr 17 2020 |
52 |
247.13 |
| Apr 17 2020 |
278 |
296.71 |
| Apr 17 2020 |
238 |
284.22 |
| Apr 10 2020 |
52 |
247.13 |
| Apr 10 2020 |
283 |
296.71 |
| Apr 10 2020 |
241 |
284.22 |
| Apr 03 2020 |
301 |
296.71 |
| Apr 03 2020 |
63 |
247.13 |
| Apr 03 2020 |
273 |
284.22 |
| Mar 27 2020 |
299 |
296.71 |
| Mar 27 2020 |
63 |
247.13 |
| Mar 27 2020 |
289 |
284.22 |
| Mar 20 2020 |
301 |
296.71 |
| Mar 20 2020 |
74 |
247.13 |
| Mar 20 2020 |
304 |
284.22 |
| Mar 13 2020 |
90 |
247.13 |
| Mar 13 2020 |
304 |
296.71 |
| Mar 13 2020 |
322 |
284.22 |
| Mar 06 2020 |
306 |
296.71 |
| Mar 06 2020 |
95 |
247.13 |
| Mar 06 2020 |
328 |
284.22 |
| Feb 28 2020 |
305 |
296.71 |
| Feb 28 2020 |
101 |
247.13 |
| Feb 28 2020 |
338 |
284.22 |
| Feb 21 2020 |
100 |
247.13 |
| Feb 21 2020 |
303 |
296.71 |
| Feb 21 2020 |
336 |
284.22 |
| Feb 14 2020 |
308 |
296.71 |
| Feb 14 2020 |
100 |
247.13 |
| Feb 14 2020 |
337 |
284.22 |
| Feb 07 2020 |
310 |
296.71 |
| Feb 07 2020 |
100 |
247.13 |
| Feb 07 2020 |
335 |
284.22 |
| Jan 31 2020 |
311 |
296.71 |
| Jan 31 2020 |
100 |
247.13 |
| Jan 31 2020 |
337 |
284.22 |
| Jan 24 2020 |
100 |
247.13 |
| Jan 24 2020 |
313 |
296.71 |
| Jan 24 2020 |
338 |
284.22 |
| Jan 17 2020 |
310 |
296.71 |
| Jan 17 2020 |
100 |
247.13 |
| Jan 17 2020 |
338 |
284.22 |
| Jan 10 2020 |
310 |
296.71 |
| Jan 10 2020 |
100 |
247.13 |
| Jan 10 2020 |
337 |
284.22 |
| Jan 03 2020 |
310 |
296.71 |
| Jan 03 2020 |
101 |
247.13 |
| Jan 03 2020 |
338 |
284.22 |
| Dec 27 2019 |
311 |
296.71 |
| Dec 27 2019 |
101 |
247.13 |
| Dec 27 2019 |
339 |
284.22 |
| Dec 20 2019 |
311 |
296.71 |
| Dec 20 2019 |
101 |
247.13 |
| Dec 20 2019 |
339 |
284.22 |
| Dec 13 2019 |
311 |
296.71 |
| Dec 13 2019 |
101 |
247.13 |
| Dec 13 2019 |
339 |
284.22 |
| Dec 06 2019 |
101 |
247.13 |
| Dec 06 2019 |
312 |
296.71 |
| Dec 06 2019 |
339 |
284.22 |
| Nov 29 2019 |
313 |
296.71 |
| Nov 29 2019 |
101 |
247.13 |
| Nov 29 2019 |
339 |
284.22 |
| Nov 22 2019 |
313 |
296.71 |
| Nov 22 2019 |
101 |
247.13 |
| Nov 22 2019 |
339 |
284.22 |
| Nov 15 2019 |
101 |
247.13 |
| Nov 15 2019 |
313 |
296.71 |
| Nov 15 2019 |
339 |
284.22 |
| Nov 08 2019 |
313 |
296.71 |
| Nov 08 2019 |
101 |
247.13 |
| Nov 08 2019 |
338 |
284.22 |
| Nov 01 2019 |
101 |
247.13 |
| Nov 01 2019 |
313 |
296.71 |
| Nov 01 2019 |
337 |
284.22 |
| Oct 25 2019 |
101 |
247.13 |
| Oct 25 2019 |
313 |
296.71 |
| Oct 25 2019 |
337 |
284.22 |
| Oct 18 2019 |
313 |
296.71 |
| Oct 18 2019 |
101 |
247.13 |
| Oct 18 2019 |
337 |
284.22 |
| Oct 11 2019 |
313 |
296.71 |
| Oct 11 2019 |
101 |
247.13 |
| Oct 11 2019 |
337 |
284.22 |
| Oct 04 2019 |
313 |
296.71 |
| Oct 04 2019 |
101 |
247.13 |
| Oct 04 2019 |
337 |
284.22 |
| Sep 27 2019 |
101 |
247.13 |
| Sep 27 2019 |
314 |
296.71 |
| Sep 27 2019 |
337 |
284.22 |
| Sep 20 2019 |
315 |
296.71 |
| Sep 20 2019 |
101 |
247.13 |
| Sep 20 2019 |
337 |
284.22 |
| Sep 13 2019 |
308 |
296.71 |
| Sep 13 2019 |
101 |
247.13 |
| Sep 13 2019 |
332 |
284.22 |
| Sep 06 2019 |
101 |
247.13 |
| Sep 06 2019 |
309 |
296.71 |
| Sep 06 2019 |
336 |
284.22 |
| Aug 30 2019 |
316 |
296.71 |
| Aug 30 2019 |
102 |
247.13 |
| Aug 30 2019 |
343 |
284.22 |
| Aug 23 2019 |
316 |
296.71 |
| Aug 23 2019 |
102 |
247.13 |
| Aug 23 2019 |
335 |
284.22 |
| Aug 16 2019 |
366 |
296.71 |
| Aug 16 2019 |
139 |
247.13 |
| Aug 16 2019 |
378 |
284.22 |
| Aug 09 2019 |
156 |
247.13 |
| Aug 09 2019 |
372 |
297.01 |
| Aug 09 2019 |
390 |
284.38 |
| Aug 02 2019 |
383 |
297.01 |
| Aug 02 2019 |
156 |
247.13 |
| Aug 02 2019 |
392 |
284.38 |
| Jul 26 2019 |
384 |
296.55 |
| Jul 26 2019 |
154 |
247.13 |
| Jul 26 2019 |
412 |
285.62 |
| Jul 19 2019 |
208 |
273.8 |
| Jul 19 2019 |
318 |
273.8 |
| Jul 12 2019 |
349 |
273.8 |
| Jul 12 2019 |
436 |
273.8 |
| Jul 05 2019 |
449 |
273.8 |
| Jul 05 2019 |
541 |
273.8 |
| Jun 28 2019 |
503 |
283.88 |
| Jun 28 2019 |
622 |
283.88 |
| Jun 21 2019 |
831 |
308.5 |
| Jun 21 2019 |
1083 |
308.5 |
| Jun 14 2019 |
667 |
299.3 |
| Jun 14 2019 |
853 |
299.3 |
| Jun 07 2019 |
678 |
299.3 |
| Jun 07 2019 |
859 |
299.3 |
| May 31 2019 |
674 |
299.3 |
| May 31 2019 |
852 |
299.3 |
| May 24 2019 |
720 |
299.3 |
| May 24 2019 |
889 |
299.3 |
| May 17 2019 |
727 |
299.3 |
| May 17 2019 |
914 |
299.3 |
| May 10 2019 |
729 |
299.3 |
| May 10 2019 |
912 |
299.3 |
| May 03 2019 |
717 |
299.3 |
| May 03 2019 |
928 |
299.3 |
| Apr 26 2019 |
735 |
299.3 |
| Apr 26 2019 |
948 |
299.3 |
| Apr 19 2019 |
752 |
299.3 |
| Apr 19 2019 |
916 |
299.3 |
| Apr 18 2019 |
752 |
299.3 |
| Apr 12 2019 |
763 |
299.3 |
| Apr 12 2019 |
934 |
299.3 |
| Apr 05 2019 |
746 |
299.3 |
| Apr 05 2019 |
901 |
299.3 |
| Mar 29 2019 |
747 |
299.3 |
| Mar 29 2019 |
921 |
299.3 |
| Mar 22 2019 |
752 |
299.3 |
| Mar 22 2019 |
912 |
299.3 |
| Mar 15 2019 |
757 |
299.3 |
| Mar 15 2019 |
932 |
299.3 |
| Mar 08 2019 |
765 |
299.3 |
| Mar 08 2019 |
931 |
299.3 |
| Mar 01 2019 |
767 |
299.3 |
| Mar 01 2019 |
934 |
299.3 |
| Feb 22 2019 |
767 |
299.3 |
| Feb 22 2019 |
933 |
299.3 |
| Feb 15 2019 |
770 |
299.3 |
| Feb 15 2019 |
938 |
299.3 |
| Feb 08 2019 |
767 |
299.3 |
| Feb 08 2019 |
942 |
299.3 |
| Feb 01 2019 |
767 |
299.3 |
| Feb 01 2019 |
944 |
299.3 |
| Jan 25 2019 |
766 |
299.3 |
| Jan 25 2019 |
948 |
299.3 |
| Jan 18 2019 |
766 |
299.3 |
| Jan 18 2019 |
947 |
299.3 |
| Jan 11 2019 |
766 |
299.3 |
| Jan 11 2019 |
947 |
299.3 |
| Jan 04 2019 |
767 |
299.3 |
| Jan 04 2019 |
948 |
299.3 |
| Dec 28 2018 |
767 |
299.3 |
| Dec 28 2018 |
948 |
299.3 |
| Dec 21 2018 |
767 |
299.3 |
| Dec 21 2018 |
948 |
299.3 |
| Dec 14 2018 |
767 |
299.3 |
| Dec 14 2018 |
948 |
299.3 |
| Dec 07 2018 |
767 |
299.3 |
| Dec 07 2018 |
948 |
299.3 |
| Nov 30 2018 |
767 |
299.3 |
| Nov 30 2018 |
948 |
299.3 |
| Nov 23 2018 |
767 |
299.3 |
| Nov 23 2018 |
948 |
299.3 |
| Nov 16 2018 |
767 |
299.3 |
| Nov 16 2018 |
948 |
299.3 |
| Nov 09 2018 |
767 |
299.3 |
| Nov 09 2018 |
948 |
299.3 |
| Nov 02 2018 |
767 |
299.3 |
| Nov 02 2018 |
945 |
299.3 |
| Oct 26 2018 |
767 |
299.3 |
| Oct 26 2018 |
945 |
299.3 |
| Oct 19 2018 |
767 |
299.3 |
| Oct 19 2018 |
947 |
299.3 |
| Oct 12 2018 |
767 |
299.3 |
| Oct 12 2018 |
949 |
299.3 |
| Oct 05 2018 |
769 |
299.3 |
| Oct 05 2018 |
949 |
299.3 |
| Sep 28 2018 |
769 |
299.3 |
| Sep 28 2018 |
939 |
299.3 |
| Sep 21 2018 |
767 |
299.3 |
| Sep 21 2018 |
936 |
299.3 |
| Sep 14 2018 |
769 |
299.3 |
| Sep 14 2018 |
935 |
299.3 |
| Sep 07 2018 |
772 |
299.3 |
| Sep 07 2018 |
947 |
299.3 |
| Aug 31 2018 |
784 |
299.3 |
| Aug 31 2018 |
962 |
299.3 |
| Aug 24 2018 |
735 |
299.3 |
| Aug 24 2018 |
912 |
299.3 |
| Aug 17 2018 |
745 |
299.3 |
| Aug 17 2018 |
926 |
299.3 |
| Aug 10 2018 |
748 |
299.3 |
| Aug 10 2018 |
992 |
299.3 |
| Aug 03 2018 |
761 |
299.3 |
| Aug 03 2018 |
1007 |
299.3 |
| Jul 27 2018 |
754 |
299.3 |
| Jul 27 2018 |
1016 |
299.3 |
| Jul 20 2018 |
763 |
299.3 |
| Jul 20 2018 |
1022 |
299.3 |
| Jul 13 2018 |
638 |
299.3 |
| Jul 13 2018 |
924 |
299.3 |
| Jul 06 2018 |
480 |
299.3 |
| Jul 06 2018 |
713 |
299.3 |
| Jun 29 2018 |
653 |
306.94 |
| Jun 29 2018 |
945 |
306.94 |
| Jun 22 2018 |
259 |
282.07 |
| Jun 22 2018 |
449 |
282.07 |
