| Jun 06 2026 |
3457 |
425 |
| Jun 06 2026 |
3922 |
307.74 |
| Jun 06 2026 |
4372 |
425 |
| Jun 02 2026 |
3417 |
425 |
| Jun 02 2026 |
3937 |
307.74 |
| Jun 02 2026 |
4280 |
425 |
| May 26 2026 |
3446 |
425 |
| May 26 2026 |
3941 |
307.74 |
| May 26 2026 |
4293 |
425 |
| May 19 2026 |
3818 |
425 |
| May 19 2026 |
3985 |
307.74 |
| May 19 2026 |
4657 |
425 |
| May 12 2026 |
3976 |
425 |
| May 12 2026 |
4023 |
307.74 |
| May 12 2026 |
4808 |
425 |
| May 05 2026 |
4044 |
425 |
| May 05 2026 |
4060 |
307.74 |
| May 05 2026 |
4656 |
425 |
| Apr 28 2026 |
4051 |
425 |
| Apr 28 2026 |
4115 |
312.28 |
| Apr 28 2026 |
4647 |
425 |
| Apr 21 2026 |
4097 |
425 |
| Apr 21 2026 |
4177 |
312.28 |
| Apr 21 2026 |
4604 |
425 |
| Apr 14 2026 |
4079 |
312.28 |
| Apr 07 2026 |
4028 |
311.54 |
| Mar 31 2026 |
4120 |
311.54 |
| Mar 24 2026 |
4093 |
311.54 |
| Mar 17 2026 |
4116 |
311.54 |
| Mar 10 2026 |
4133 |
311.54 |
| Mar 03 2026 |
4127 |
311.54 |
| Feb 24 2026 |
4141 |
311.54 |
| Feb 17 2026 |
4177 |
318.6 |
| Feb 10 2026 |
4177 |
318.6 |
| Feb 03 2026 |
4186 |
318.6 |
| Jan 27 2026 |
4206 |
318.6 |
| Jan 20 2026 |
4202 |
318.6 |
| Jan 13 2026 |
4206 |
318.6 |
| Jan 06 2026 |
4208 |
318.6 |
| Dec 30 2025 |
4211 |
318.6 |
| Dec 23 2025 |
4208 |
318.6 |
| Dec 16 2025 |
4212 |
318.6 |
| Dec 09 2025 |
4211 |
318.6 |
| Dec 02 2025 |
4212 |
318.6 |
| Nov 25 2025 |
4204 |
318.6 |
| Nov 18 2025 |
4209 |
318.6 |
| Nov 11 2025 |
4229 |
318.6 |
| Nov 04 2025 |
4168 |
310.38 |
| Oct 28 2025 |
4161 |
310.38 |
| Oct 21 2025 |
4155 |
310.38 |
| Oct 14 2025 |
4134 |
310.38 |
| Oct 07 2025 |
4136 |
310.38 |
| Sep 30 2025 |
4117 |
310.38 |
| Sep 23 2025 |
4125 |
310.38 |
| Sep 16 2025 |
4146 |
310.38 |
| Sep 09 2025 |
4122 |
310.38 |
| Sep 02 2025 |
4171 |
310.38 |
| Aug 26 2025 |
3907 |
310.38 |
| Aug 19 2025 |
3905 |
310.38 |
| Aug 12 2025 |
3815 |
310.38 |
| Aug 05 2025 |
3541 |
311.03 |
| Jul 29 2025 |
3546 |
311.03 |
| Jul 22 2025 |
3551 |
311.03 |
| Jul 15 2025 |
3622 |
309.05 |
| Jul 08 2025 |
3708 |
309.05 |
| Jul 01 2025 |
3711 |
309.05 |
| Jun 24 2025 |
3662 |
309.41 |
| Jun 17 2025 |
3657 |
309.41 |
| Jun 10 2025 |
3652 |
309.41 |
| Jun 03 2025 |
3733 |
314.29 |
| May 27 2025 |
3682 |
311.47 |
| May 20 2025 |
3689 |
311.47 |
| May 13 2025 |
3698 |
309.17 |
| May 06 2025 |
3598 |
309.17 |
| Apr 29 2025 |
3662 |
309.17 |
| Apr 22 2025 |
3608 |
309.17 |
| Apr 15 2025 |
3607 |
306.17 |
| Apr 08 2025 |
3521 |
306.17 |
| Apr 01 2025 |
3437 |
301.35 |
| Mar 25 2025 |
3437 |
301.35 |
| Mar 18 2025 |
3416 |
301.35 |
| Mar 11 2025 |
3356 |
301.35 |
| Mar 04 2025 |
3324 |
301.35 |
| Feb 25 2025 |
3318 |
301.35 |
| Feb 18 2025 |
3331 |
302.9 |
| Feb 11 2025 |
3332 |
302.9 |
| Feb 04 2025 |
3323 |
302.9 |
| Jan 29 2025 |
3337 |
302.9 |
| Jan 22 2025 |
3346 |
302.9 |
| Jan 15 2025 |
3352 |
302.9 |
| Jan 08 2025 |
3352 |
302.9 |
| Jan 01 2025 |
3347 |
302.9 |
| Dec 25 2024 |
3347 |
302.9 |
| Dec 18 2024 |
3341 |
302.9 |
| Dec 11 2024 |
3335 |
302.9 |
| Dec 04 2024 |
3334 |
302.9 |
| Nov 27 2024 |
3401 |
309.82 |
| Nov 20 2024 |
3392 |
309.82 |
| Nov 13 2024 |
3384 |
309.82 |
| Nov 06 2024 |
3353 |
309.82 |
| Oct 30 2024 |
3346 |
309.82 |
| Oct 23 2024 |
3353 |
309.82 |
| Oct 16 2024 |
3387 |
309.82 |
| Oct 09 2024 |
3417 |
309.82 |
| Oct 02 2024 |
564 |
317.63 |
| Sep 25 2024 |
614 |
317.63 |
| Sep 18 2024 |
622 |
317.63 |
| Sep 11 2024 |
613 |
317.63 |
| Sep 04 2024 |
651 |
317.63 |
| Aug 28 2024 |
672 |
317.63 |
| Aug 21 2024 |
711 |
317.63 |
| Aug 14 2024 |
718 |
317.63 |
| Aug 07 2024 |
718 |
317.63 |
| Jul 31 2024 |
726 |
317.63 |
| Jul 24 2024 |
724 |
321 |
| Jul 17 2024 |
730 |
321 |
| Jul 10 2024 |
699 |
321 |
| Jul 03 2024 |
691 |
321 |
| Jun 26 2024 |
653 |
321 |
| Jun 19 2024 |
701 |
321 |
| Jun 12 2024 |
682 |
321 |
| Jun 05 2024 |
1844 |
345.29 |
| May 29 2024 |
1491 |
368.08 |
| May 22 2024 |
1435 |
368.08 |
| May 15 2024 |
1746 |
379.47 |
| May 08 2024 |
1737 |
379.47 |
| May 01 2024 |
1928 |
386.31 |
| Apr 24 2024 |
3846 |
410.54 |
| Apr 17 2024 |
3943 |
410.54 |
| Apr 10 2024 |
3849 |
410.54 |
| Apr 03 2024 |
3824 |
410.54 |
| Mar 27 2024 |
3788 |
410.54 |
| Mar 21 2024 |
3788 |
410.54 |
| Mar 14 2024 |
3782 |
410.54 |
| Mar 07 2024 |
3799 |
410.54 |
| Feb 29 2024 |
3809 |
410.54 |
| Feb 22 2024 |
3817 |
410.54 |
| Feb 15 2024 |
3849 |
410.54 |
| Feb 08 2024 |
3867 |
410.54 |
| Feb 01 2024 |
3878 |
410.54 |
| Jan 25 2024 |
3893 |
410.54 |
| Jan 18 2024 |
3909 |
410.54 |
| Jan 11 2024 |
3926 |
410.54 |
| Jan 04 2024 |
3927 |
410.54 |
| Dec 28 2023 |
3899 |
410.54 |
| Dec 21 2023 |
3900 |
410.54 |
| Dec 14 2023 |
3899 |
410.54 |
| Dec 07 2023 |
3874 |
410.54 |
| Nov 30 2023 |
3390 |
410.54 |
| Nov 23 2023 |
3331 |
410.54 |
| Nov 16 2023 |
2851 |
410.54 |
| Nov 09 2023 |
2716 |
410.54 |
| Nov 02 2023 |
2696 |
410.54 |
| Oct 26 2023 |
2573 |
410.54 |
| Oct 19 2023 |
2584 |
410.54 |
| Oct 12 2023 |
2598 |
410.54 |
| Oct 05 2023 |
2582 |
410.54 |
| Sep 28 2023 |
2537 |
410.54 |
| Sep 21 2023 |
2527 |
410.54 |
| Sep 14 2023 |
2560 |
410.54 |
| Sep 07 2023 |
2537 |
410.54 |
| Aug 31 2023 |
2537 |
410.54 |
| Aug 24 2023 |
2549 |
410.54 |
| Aug 17 2023 |
2578 |
410.54 |
| Aug 10 2023 |
2582 |
410.54 |
| Aug 03 2023 |
2585 |
410.54 |
| Jul 27 2023 |
2600 |
410.54 |
| Jul 20 2023 |
2497 |
410.54 |
| Jul 13 2023 |
2513 |
410.54 |
| Jul 06 2023 |
2292 |
410.54 |
| Jun 29 2023 |
2182 |
410.54 |
| Jun 22 2023 |
2211 |
410.54 |
| Jun 15 2023 |
1934 |
410.54 |
| Apr 01 2020 |
8679 |
396 |
| Mar 01 2020 |
8913 |
396 |
| Feb 01 2020 |
8876 |
396 |
| Jan 01 2020 |
8909 |
396 |
| Dec 01 2019 |
8896 |
396 |
| Nov 01 2019 |
8068 |
396 |
| Oct 01 2019 |
8050 |
396 |
| Sep 01 2019 |
8030 |
396 |
| Aug 01 2019 |
8077 |
396 |
| Jul 01 2019 |
8123 |
396 |
| Jun 01 2019 |
8037 |
396 |
| May 01 2019 |
7796 |
396 |
| Apr 01 2019 |
7904 |
396 |
| Mar 01 2019 |
7763 |
396 |
| Feb 01 2019 |
7698 |
396 |
| Jan 01 2019 |
6225 |
396 |
| Dec 01 2018 |
7685 |
396 |
| Nov 01 2018 |
6215 |
396 |
| Oct 01 2018 |
6304 |
396 |
| Sep 01 2018 |
6035 |
396 |
| Aug 01 2018 |
5850 |
396 |
| Jul 01 2018 |
5773 |
396 |
