| Aug 10 2018 |
19244 |
573.76 |
| Aug 10 2018 |
25876 |
573.76 |
| Aug 03 2018 |
19442 |
573.76 |
| Aug 03 2018 |
26109 |
573.76 |
| Jul 27 2018 |
19462 |
573.76 |
| Jul 27 2018 |
26208 |
573.76 |
| Jul 20 2018 |
19671 |
573.76 |
| Jul 20 2018 |
26494 |
573.76 |
| Jul 13 2018 |
19449 |
573.76 |
| Jul 13 2018 |
26286 |
573.76 |
| Jul 06 2018 |
19542 |
573.76 |
| Jul 06 2018 |
26158 |
573.76 |
| Jun 29 2018 |
19461 |
573.76 |
| Jun 29 2018 |
26068 |
573.76 |
| Jun 22 2018 |
19827 |
573.76 |
| Jun 22 2018 |
26466 |
573.76 |
| Jun 15 2018 |
19664 |
573.76 |
| Jun 15 2018 |
26477 |
573.76 |
| Jun 08 2018 |
19882 |
573.76 |
| Jun 08 2018 |
26719 |
573.76 |
| Jun 01 2018 |
20054 |
573.76 |
| Jun 01 2018 |
27099 |
573.76 |
| May 25 2018 |
20077 |
573.76 |
| May 25 2018 |
27299 |
573.76 |
| May 18 2018 |
20086 |
573.76 |
| May 18 2018 |
27401 |
573.76 |
| May 11 2018 |
19980 |
573.76 |
| May 11 2018 |
27507 |
573.76 |
| May 04 2018 |
20214 |
573.76 |
| May 04 2018 |
27760 |
573.76 |
| Apr 27 2018 |
20293 |
573.76 |
| Apr 27 2018 |
27632 |
573.76 |
| Apr 20 2018 |
20484 |
573.76 |
| Apr 20 2018 |
27824 |
573.76 |
| Apr 13 2018 |
20456 |
573.76 |
| Apr 13 2018 |
27719 |
573.76 |
| Apr 06 2018 |
20332 |
573.76 |
| Apr 06 2018 |
27879 |
573.76 |
| Mar 30 2018 |
20477 |
573.76 |
| Mar 30 2018 |
28263 |
573.76 |
| Mar 23 2018 |
20485 |
573.76 |
| Mar 23 2018 |
28469 |
573.76 |
| Mar 16 2018 |
20530 |
573.76 |
| Mar 16 2018 |
28415 |
573.76 |
| Mar 09 2018 |
20340 |
573.76 |
| Mar 09 2018 |
28327 |
573.76 |
| Mar 02 2018 |
20585 |
573.76 |
| Mar 02 2018 |
28676 |
573.76 |
| Feb 23 2018 |
20808 |
573.76 |
| Feb 23 2018 |
28906 |
573.76 |
| Feb 16 2018 |
20745 |
573.76 |
| Feb 16 2018 |
28898 |
573.76 |
| Feb 09 2018 |
20768 |
573.76 |
| Feb 09 2018 |
28557 |
573.76 |
| Feb 02 2018 |
20711 |
573.76 |
| Feb 02 2018 |
28423 |
573.76 |
| Jan 26 2018 |
20739 |
573.76 |
| Jan 26 2018 |
28471 |
573.76 |
| Jan 19 2018 |
20750 |
573.76 |
| Jan 19 2018 |
28462 |
573.76 |
| Jan 12 2018 |
20727 |
573.76 |
| Jan 12 2018 |
28459 |
573.76 |
| Jan 05 2018 |
20765 |
573.76 |
| Jan 05 2018 |
28489 |
573.76 |
| Dec 29 2017 |
20766 |
573.76 |
| Dec 29 2017 |
28489 |
573.76 |
| Dec 22 2017 |
20768 |
573.76 |
| Dec 22 2017 |
28491 |
573.76 |
| Dec 15 2017 |
20753 |
573.76 |
| Dec 15 2017 |
28482 |
573.76 |
| Dec 08 2017 |
20753 |
573.76 |
| Dec 08 2017 |
28482 |
573.76 |
| Dec 01 2017 |
20753 |
573.76 |
| Dec 01 2017 |
28482 |
573.76 |
| Nov 24 2017 |
20753 |
573.76 |
| Nov 24 2017 |
28482 |
573.76 |
| Nov 17 2017 |
20753 |
573.76 |
| Nov 17 2017 |
28483 |
573.76 |
| Nov 10 2017 |
20753 |
573.76 |
| Nov 10 2017 |
28507 |
573.76 |
| Nov 03 2017 |
20754 |
573.76 |
| Nov 03 2017 |
28508 |
573.76 |
| Oct 27 2017 |
20754 |
573.76 |
| Oct 27 2017 |
28535 |
573.76 |
| Oct 20 2017 |
20781 |
573.76 |
| Oct 20 2017 |
28447 |
573.76 |
| Oct 13 2017 |
20781 |
573.76 |
| Oct 13 2017 |
28486 |
573.76 |
| Oct 06 2017 |
20764 |
573.76 |
| Oct 06 2017 |
28471 |
573.76 |
| Sep 29 2017 |
20787 |
573.76 |
| Sep 29 2017 |
28381 |
573.76 |
| Sep 22 2017 |
20767 |
573.76 |
| Sep 22 2017 |
28686 |
573.76 |
| Sep 15 2017 |
20862 |
573.76 |
| Sep 15 2017 |
28736 |
573.76 |
| Sep 08 2017 |
20863 |
573.76 |
| Sep 08 2017 |
28851 |
573.76 |
| Sep 01 2017 |
21138 |
573.76 |
| Sep 01 2017 |
28977 |
573.76 |
| Aug 25 2017 |
21173 |
573.76 |
| Aug 25 2017 |
29377 |
573.76 |
| Aug 18 2017 |
21204 |
573.76 |
| Aug 18 2017 |
29521 |
573.76 |
| Jul 07 2017 |
23105 |
630.17 |
| Jul 07 2017 |
32522 |
630.17 |
| Jun 30 2017 |
23263 |
630.17 |
| Jun 30 2017 |
32628 |
630.17 |
| Jun 23 2017 |
24372 |
630.17 |
| Jun 23 2017 |
32810 |
630.17 |
| Jun 16 2017 |
24416 |
630.17 |
| Jun 16 2017 |
32787 |
630.17 |
| Jun 09 2017 |
24492 |
630.17 |
| Jun 09 2017 |
32692 |
630.17 |
| Jun 02 2017 |
24559 |
630.17 |
| Jun 02 2017 |
33160 |
630.17 |
| May 26 2017 |
24822 |
630.17 |
| May 26 2017 |
33351 |
630.17 |
| May 19 2017 |
24857 |
630.17 |
| May 19 2017 |
33853 |
630.17 |
| May 12 2017 |
25025 |
630.17 |
| May 12 2017 |
34000 |
630.17 |
| May 05 2017 |
24908 |
630.17 |
| May 05 2017 |
33924 |
630.17 |
| Apr 28 2017 |
24602 |
630.17 |
| Apr 28 2017 |
33490 |
630.17 |
| Apr 21 2017 |
24967 |
630.17 |
| Apr 21 2017 |
33941 |
630.17 |
| Apr 14 2017 |
24966 |
630.17 |
| Apr 14 2017 |
33945 |
630.17 |
| Apr 07 2017 |
25187 |
630.17 |
| Apr 07 2017 |
33604 |
630.17 |
| Mar 31 2017 |
25579 |
630.17 |
| Mar 31 2017 |
33817 |
630.17 |
| Mar 24 2017 |
25246 |
630.17 |
| Mar 24 2017 |
33250 |
630.17 |
| Mar 17 2017 |
25381 |
630.17 |
| Mar 17 2017 |
33481 |
630.17 |
| Mar 10 2017 |
25503 |
630.17 |
| Mar 10 2017 |
33484 |
630.17 |
| Mar 03 2017 |
25297 |
630.17 |
| Mar 03 2017 |
33198 |
630.17 |
| Feb 24 2017 |
25151 |
630.17 |
| Feb 24 2017 |
33178 |
630.17 |
| Feb 17 2017 |
24828 |
630.17 |
| Feb 17 2017 |
33098 |
630.17 |
| Feb 10 2017 |
24878 |
630.17 |
| Feb 10 2017 |
33250 |
630.17 |
| Feb 03 2017 |
24888 |
630.17 |
| Feb 03 2017 |
33196 |
630.17 |
| Jan 27 2017 |
24926 |
630.17 |
| Jan 27 2017 |
33207 |
630.17 |
| Jan 20 2017 |
24905 |
630.17 |
| Jan 20 2017 |
33164 |
630.17 |
| Jan 13 2017 |
24926 |
630.17 |
| Jan 13 2017 |
33151 |
630.17 |
| Jan 06 2017 |
24940 |
630.17 |
| Jan 06 2017 |
33162 |
630.17 |
| Dec 30 2016 |
24950 |
630.17 |
| Dec 30 2016 |
33172 |
630.17 |
| Dec 23 2016 |
24950 |
630.17 |
| Dec 23 2016 |
33172 |
630.17 |
| Dec 16 2016 |
24933 |
630.17 |
| Dec 16 2016 |
33164 |
630.17 |
| Dec 09 2016 |
24928 |
630.17 |
| Dec 09 2016 |
33162 |
630.17 |
| Dec 02 2016 |
24928 |
630.17 |
| Dec 02 2016 |
33163 |
630.17 |
| Nov 25 2016 |
24922 |
630.17 |
| Nov 25 2016 |
33158 |
630.17 |
| Nov 18 2016 |
24922 |
630.17 |
| Nov 18 2016 |
33158 |
630.17 |
| Nov 11 2016 |
24922 |
630.17 |
| Nov 11 2016 |
33110 |
630.17 |
| Nov 04 2016 |
24922 |
630.17 |
| Nov 04 2016 |
33110 |
630.17 |
| Oct 28 2016 |
24923 |
630.17 |
| Oct 28 2016 |
33118 |
630.17 |
| Oct 21 2016 |
24921 |
630.17 |
| Oct 21 2016 |
33138 |
630.17 |
| Oct 14 2016 |
24817 |
630.17 |
| Oct 14 2016 |
33085 |
630.17 |
| Oct 07 2016 |
24852 |
630.17 |
| Oct 07 2016 |
33139 |
630.17 |
| Sep 30 2016 |
24919 |
630.17 |
| Sep 30 2016 |
33184 |
630.17 |
| Sep 23 2016 |
25070 |
630.17 |
| Sep 23 2016 |
33027 |
630.17 |
| Sep 16 2016 |
25190 |
630.17 |
| Sep 16 2016 |
33032 |
630.17 |
| Sep 09 2016 |
25312 |
630.17 |
| Sep 09 2016 |
33181 |
630.17 |
| Sep 02 2016 |
25486 |
630.17 |
| Sep 02 2016 |
33327 |
630.17 |
| Aug 26 2016 |
25554 |
630.17 |
| Aug 26 2016 |
33136 |
630.17 |
| Aug 19 2016 |
25601 |
630.17 |
| Aug 19 2016 |
33131 |
630.17 |
| Aug 12 2016 |
25938 |
630.17 |
| Aug 12 2016 |
35810 |
630.17 |
| Aug 05 2016 |
25751 |
630.17 |
| Aug 05 2016 |
35956 |
630.17 |
| Jul 29 2016 |
25863 |
630.17 |
| Jul 29 2016 |
36243 |
630.17 |
| Jul 22 2016 |
26116 |
630.17 |
| Jul 22 2016 |
36488 |
630.17 |
| Mar 05 2014 |
18216 |
463.73 |
| Mar 05 2014 |
19289 |
465.38 |
| Mar 05 2014 |
12040 |
521.44 |
| Mar 05 2014 |
30365 |
493 |
| Feb 26 2014 |
19275 |
465.38 |
| Feb 26 2014 |
12147 |
521.44 |
| Feb 26 2014 |
18129 |
463.73 |
| Feb 26 2014 |
30287 |
493 |
| Feb 19 2014 |
12228 |
521.44 |
| Feb 19 2014 |
19306 |
465.38 |
| Feb 19 2014 |
18221 |
463.73 |
| Feb 19 2014 |
30279 |
493 |
| Feb 12 2014 |
18191 |
463.73 |
| Feb 12 2014 |
19288 |
465.38 |
| Feb 12 2014 |
12374 |
521.44 |
| Feb 12 2014 |
30193 |
493 |
| Feb 05 2014 |
12318 |
521.44 |
| Feb 05 2014 |
19436 |
465.38 |
| Feb 05 2014 |
18231 |
463.73 |
| Feb 05 2014 |
30301 |
493 |
| Jan 29 2014 |
20876 |
477.94 |
| Jan 29 2014 |
12318 |
521.44 |
| Jan 29 2014 |
18133 |
463.73 |
| Jan 29 2014 |
30253 |
492.5 |
| Jan 22 2014 |
12339 |
521.44 |
| Jan 22 2014 |
20822 |
477.94 |
| Jan 22 2014 |
18051 |
463.73 |
| Jan 22 2014 |
30105 |
492.5 |
| Jan 15 2014 |
12339 |
521.44 |
| Jan 15 2014 |
20877 |
477.94 |
| Jan 15 2014 |
18067 |
463.73 |
| Jan 15 2014 |
30171 |
492.5 |
| Jan 08 2014 |
20913 |
477.94 |
| Jan 08 2014 |
12339 |
521.44 |
| Jan 08 2014 |
17937 |
463.73 |
| Jan 08 2014 |
30081 |
492.5 |
| Jan 01 2014 |
20919 |
477.94 |
| Jan 01 2014 |
12339 |
521.44 |
| Jan 01 2014 |
17937 |
463.73 |
| Jan 01 2014 |
30087 |
492.5 |
| Dec 25 2013 |
17937 |
463.73 |
| Dec 25 2013 |
12406 |
521.44 |
| Dec 25 2013 |
20919 |
477.94 |
| Dec 25 2013 |
30098 |
492.5 |
| Dec 18 2013 |
12406 |
521.44 |
| Dec 18 2013 |
20919 |
477.94 |
| Dec 18 2013 |
17937 |
463.73 |
| Dec 18 2013 |
30098 |
492.5 |
| Dec 11 2013 |
12407 |
521.44 |
| Dec 11 2013 |
20919 |
477.94 |
| Dec 11 2013 |
17938 |
463.73 |
| Dec 11 2013 |
30099 |
492.5 |
| Dec 04 2013 |
17939 |
463.73 |
| Dec 04 2013 |
20920 |
477.94 |
| Dec 04 2013 |
12407 |
521.44 |
| Dec 04 2013 |
30102 |
492.5 |
| Nov 27 2013 |
17939 |
463.73 |
| Nov 27 2013 |
20920 |
477.94 |
| Nov 27 2013 |
12407 |
521.44 |
| Nov 27 2013 |
30102 |
492.5 |
| Nov 20 2013 |
20920 |
477.94 |
| Nov 20 2013 |
12408 |
521.44 |
| Nov 20 2013 |
17939 |
463.73 |
| Nov 20 2013 |
30103 |
492.5 |
| Nov 13 2013 |
17940 |
463.73 |
| Nov 13 2013 |
20922 |
477.94 |
| Nov 13 2013 |
12408 |
521.44 |
| Nov 13 2013 |
30105 |
492.5 |
| Nov 06 2013 |
17940 |
463.73 |
| Nov 06 2013 |
12408 |
521.44 |
| Nov 06 2013 |
20923 |
477.94 |
| Nov 06 2013 |
30106 |
492.5 |
| Oct 30 2013 |
12408 |
521.44 |
| Oct 30 2013 |
20921 |
477.94 |
| Oct 30 2013 |
17940 |
463.73 |
| Oct 30 2013 |
30104 |
492.5 |
| Oct 23 2013 |
20922 |
477.94 |
| Oct 23 2013 |
12408 |
521.44 |
| Oct 23 2013 |
17934 |
463.73 |
| Oct 23 2013 |
30101 |
492.5 |
| Oct 16 2013 |
17949 |
463.73 |
| Oct 16 2013 |
20878 |
477.94 |
| Oct 16 2013 |
12298 |
521.44 |
| Oct 16 2013 |
30048 |
492.5 |
| Oct 09 2013 |
12138 |
521.44 |
| Oct 09 2013 |
20856 |
477.94 |
| Oct 09 2013 |
17732 |
463.73 |
| Oct 09 2013 |
29769 |
492.5 |
| Oct 02 2013 |
20841 |
477.94 |
| Oct 02 2013 |
12244 |
521.44 |
| Oct 02 2013 |
17775 |
463.73 |
| Oct 02 2013 |
29850 |
492.5 |
| Sep 25 2013 |
20751 |
477.94 |
| Sep 25 2013 |
12212 |
521.44 |
| Sep 25 2013 |
17758 |
463.73 |
| Sep 25 2013 |
29805 |
492.5 |
| Sep 18 2013 |
17598 |
463.73 |
| Sep 18 2013 |
20661 |
477.94 |
| Sep 18 2013 |
12087 |
521.44 |
| Sep 18 2013 |
29526 |
492.5 |
| Sep 11 2013 |
11967 |
521.44 |
| Sep 11 2013 |
20532 |
477.94 |
| Sep 11 2013 |
17564 |
463.73 |
| Sep 11 2013 |
29325 |
492.5 |
| Sep 04 2013 |
20479 |
477.94 |
| Sep 04 2013 |
12094 |
521.44 |
| Sep 04 2013 |
17748 |
463.73 |
| Sep 04 2013 |
29499 |
492.5 |
| Aug 28 2013 |
17669 |
463.73 |
| Aug 28 2013 |
12362 |
521.44 |
| Aug 28 2013 |
20420 |
477.94 |
| Aug 28 2013 |
29397 |
492.5 |
| Aug 21 2013 |
12368 |
521.44 |
| Aug 21 2013 |
20527 |
477.94 |
| Aug 21 2013 |
17783 |
463.73 |
| Aug 21 2013 |
29602 |
492.5 |
| Aug 14 2013 |
20636 |
477.94 |
| Aug 14 2013 |
11804 |
521.44 |
| Aug 14 2013 |
17800 |
463.73 |
| Aug 14 2013 |
29319 |
492.5 |
| Aug 07 2013 |
11958 |
521.44 |
| Aug 07 2013 |
20898 |
477.94 |
| Aug 07 2013 |
17799 |
463.73 |
| Aug 07 2013 |
29583 |
492.5 |
| Jul 31 2013 |
12048 |
521.44 |
| Jul 31 2013 |
21081 |
477.94 |
| Jul 31 2013 |
18107 |
463.73 |
| Jul 31 2013 |
30001 |
492.5 |
| Jul 24 2013 |
21273 |
477.94 |
| Jul 24 2013 |
12081 |
521.44 |
| Jul 24 2013 |
18007 |
463.73 |
| Jul 24 2013 |
30186 |
492.5 |
| Jul 17 2013 |
21377 |
477.94 |
| Jul 17 2013 |
12020 |
521.44 |
| Jul 17 2013 |
18055 |
463.73 |
| Jul 17 2013 |
30290 |
492.5 |
| Jul 10 2013 |
18190 |
463.73 |
| Jul 10 2013 |
21571 |
477.94 |
| Jul 10 2013 |
12314 |
521.44 |
| Jul 10 2013 |
30596 |
492.5 |
| Jul 03 2013 |
21750 |
477.94 |
| Jul 03 2013 |
12178 |
521.44 |
| Jul 03 2013 |
18149 |
463.73 |
| Jul 03 2013 |
30586 |
492.5 |
| Jun 26 2013 |
12027 |
521.44 |
| Jun 26 2013 |
22064 |
477.94 |
| Jun 26 2013 |
18093 |
463.73 |
| Jun 26 2013 |
30778 |
492.5 |
| Jun 19 2013 |
18291 |
463.73 |
| Jun 19 2013 |
11861 |
521.44 |
| Jun 19 2013 |
22312 |
477.94 |
| Jun 19 2013 |
30770 |
492.5 |
| Jun 12 2013 |
18354 |
463.73 |
| Jun 12 2013 |
22371 |
477.94 |
| Jun 12 2013 |
12146 |
521.44 |
| Jun 12 2013 |
31051 |
492.5 |
| Jun 05 2013 |
11575 |
521.44 |
| Jun 05 2013 |
22021 |
477.94 |
| Jun 05 2013 |
18242 |
463.73 |
| Jun 05 2013 |
30758 |
492.5 |
| May 29 2013 |
18137 |
463.73 |
| May 29 2013 |
22064 |
477.94 |
| May 29 2013 |
11488 |
521.44 |
| May 29 2013 |
30780 |
492.5 |
| May 22 2013 |
18444 |
463.73 |
| May 22 2013 |
11553 |
521.44 |
| May 22 2013 |
22388 |
477.94 |
| May 22 2013 |
31355 |
492.5 |
| May 15 2013 |
22508 |
477.94 |
| May 15 2013 |
11282 |
521.44 |
| May 15 2013 |
18444 |
463.73 |
| May 15 2013 |
31385 |
492.5 |
| May 08 2013 |
22406 |
477.94 |
| May 08 2013 |
10981 |
521.44 |
| May 08 2013 |
18434 |
463.73 |
| May 08 2013 |
31314 |
492.5 |
| May 01 2013 |
18786 |
463.73 |
| May 01 2013 |
22524 |
477.94 |
| May 01 2013 |
11136 |
521.44 |
| May 01 2013 |
31546 |
492.5 |
| Apr 24 2013 |
22508 |
477.94 |
| Apr 24 2013 |
10973 |
521.44 |
| Apr 24 2013 |
18247 |
463.73 |
| Apr 24 2013 |
31309 |
492.5 |
| Apr 17 2013 |
11168 |
521.44 |
| Apr 17 2013 |
22478 |
477.94 |
| Apr 17 2013 |
18327 |
463.73 |
| Apr 17 2013 |
31363 |
492.5 |
| Apr 10 2013 |
22071 |
477.94 |
| Apr 10 2013 |
11158 |
521.44 |
| Apr 10 2013 |
18307 |
463.73 |
| Apr 10 2013 |
31125 |
492.5 |
| Apr 03 2013 |
18270 |
463.73 |
| Apr 03 2013 |
11062 |
521.44 |
| Apr 03 2013 |
21881 |
477.94 |
| Apr 03 2013 |
30996 |
492.5 |
| Mar 27 2013 |
11262 |
521.44 |
| Mar 27 2013 |
21908 |
477.94 |
| Mar 27 2013 |
18631 |
463.73 |
| Mar 27 2013 |
31142 |
492.5 |
| Mar 20 2013 |
10559 |
521.44 |
| Mar 20 2013 |
21536 |
477.94 |
| Mar 20 2013 |
18529 |
463.73 |
| Mar 20 2013 |
31062 |
492.5 |
| Mar 13 2013 |
30693 |
490.49 |
| Oct 19 2012 |
33922 |
525.4 |
| Sep 23 2012 |
33455 |
525.4 |
| Aug 31 2012 |
32664 |
525.4 |
| Aug 24 2012 |
32273 |
525.4 |
| Aug 10 2012 |
31243 |
525.4 |
| Aug 03 2012 |
30734 |
525.4 |
| Jul 27 2012 |
30066 |
525.4 |
| Jul 06 2012 |
29071 |
525.4 |
| Jun 22 2012 |
13896 |
468.65 |
| Jun 22 2012 |
24476 |
487.56 |
| Jun 15 2012 |
12612 |
449.17 |
| Jun 15 2012 |
22864 |
468.23 |
| Jun 08 2012 |
12571 |
449.17 |
| Jun 08 2012 |
7160 |
368.79 |
| Jun 08 2012 |
20274 |
448.34 |
| Jun 01 2012 |
11992 |
449.17 |
| Jun 01 2012 |
7178 |
368.79 |
| Jun 01 2012 |
20024 |
448.34 |
| May 25 2012 |
9896 |
449.17 |
| May 25 2012 |
6676 |
368.79 |
| May 25 2012 |
18717 |
448.34 |
| May 18 2012 |
9423 |
436.47 |
| May 18 2012 |
6780 |
368.79 |
| May 18 2012 |
17560 |
436.47 |
| May 11 2012 |
9316 |
436.47 |
| May 11 2012 |
9906 |
421.8 |
| May 11 2012 |
18399 |
444.14 |
| May 04 2012 |
9166 |
421.8 |
| May 04 2012 |
8942 |
436.47 |
| May 04 2012 |
17956 |
444.14 |
| Apr 27 2012 |
8001 |
421.44 |
| Apr 27 2012 |
8126 |
421.8 |
| Apr 27 2012 |
15845 |
429.11 |
| Apr 13 2012 |
6378 |
421.8 |
| Apr 13 2012 |
6581 |
410.44 |
| Apr 13 2012 |
13951 |
421.28 |
| Apr 06 2012 |
5746 |
421.8 |
| Apr 06 2012 |
6095 |
407.26 |
| Apr 06 2012 |
13621 |
421.28 |
| Mar 27 2012 |
5610 |
421.8 |
| Mar 27 2012 |
5724 |
402.01 |
| Mar 27 2012 |
13363 |
421.28 |
| Sep 23 2011 |
7096 |
401.76 |
| Sep 23 2011 |
8330 |
431.33 |
| Sep 23 2011 |
10507 |
410.85 |
| Sep 16 2011 |
7053 |
401.76 |
| Sep 16 2011 |
8324 |
431.33 |
| Sep 16 2011 |
10491 |
410.85 |
| Sep 10 2011 |
6844 |
400.12 |
| Sep 10 2011 |
8146 |
431.33 |
| Sep 10 2011 |
8920 |
390 |
| Sep 02 2011 |
8013 |
431.33 |
| Sep 02 2011 |
6817 |
400.12 |
| Sep 02 2011 |
8830 |
390 |
| Aug 26 2011 |
6818 |
400.12 |
| Aug 26 2011 |
7995 |
431.33 |
| Aug 26 2011 |
8827 |
390 |
| Aug 19 2011 |
8628 |
446.96 |
| Aug 19 2011 |
6465 |
398.68 |
| Aug 19 2011 |
9062 |
405 |
| Aug 12 2011 |
6305 |
398.68 |
| Aug 12 2011 |
8582 |
446.96 |
| Aug 12 2011 |
8947 |
405 |
| Aug 05 2011 |
8527 |
446.96 |
| Aug 05 2011 |
6231 |
398.68 |
| Aug 05 2011 |
8850 |
405 |
| Jul 29 2011 |
6185 |
398.68 |
| Jul 29 2011 |
8453 |
446.96 |
| Jul 29 2011 |
8777 |
405 |
| Jul 22 2011 |
6868 |
421.91 |
| Jul 22 2011 |
6547 |
418.62 |
| Jul 22 2011 |
10224 |
432.66 |
| Jul 15 2011 |
6845 |
434.65 |
| Jul 15 2011 |
6571 |
421.91 |
| Jul 15 2011 |
10351 |
441.31 |
| Jul 08 2011 |
6641 |
429.65 |
| Jul 08 2011 |
6741 |
454.18 |
| Jul 08 2011 |
10204 |
447.99 |
| Jul 01 2011 |
5323 |
429.65 |
| Jul 01 2011 |
7203 |
429.65 |
| Jun 17 2011 |
5095 |
429.65 |
| Jun 17 2011 |
6956 |
429.65 |
| Jun 10 2011 |
5186 |
438.45 |
| Jun 10 2011 |
7470 |
438.45 |
| Jun 03 2011 |
4620 |
431.59 |
| Jun 03 2011 |
6738 |
431.59 |
| May 29 2011 |
4614 |
431.59 |
| May 29 2011 |
6789 |
431.59 |
| May 06 2011 |
2247 |
457.94 |
| May 06 2011 |
4900 |
440.51 |
| May 06 2011 |
7299 |
443.41 |
| Apr 22 2011 |
2206 |
457.94 |
| Apr 22 2011 |
5190 |
440.51 |
| Apr 22 2011 |
7722 |
443.41 |
| Apr 01 2011 |
5316 |
440.51 |
| Apr 01 2011 |
1937 |
476 |
| Apr 01 2011 |
8018 |
449.89 |
| Oct 15 2010 |
7386 |
448.32 |
| Oct 15 2010 |
3955 |
476 |
| Oct 15 2010 |
11487 |
461.77 |
| Aug 15 2010 |
3752 |
476 |
| Aug 15 2010 |
6812 |
432.11 |
| Aug 15 2010 |
6197 |
423.17 |
| Aug 15 2010 |
9938 |
437.78 |
| Aug 01 2010 |
6530 |
436.26 |
| Aug 01 2010 |
3737 |
476 |
| Aug 01 2010 |
6310 |
432.11 |
| Aug 01 2010 |
10186 |
451.63 |
| Jul 15 2010 |
5976 |
436.26 |
| Jul 15 2010 |
3460 |
494.06 |
| Jul 15 2010 |
6055 |
432.11 |
| Jul 15 2010 |
9378 |
446.16 |
| Jul 01 2010 |
3730 |
494.06 |
| Jul 01 2010 |
6163 |
432.11 |
| Jul 01 2010 |
4422 |
388.16 |
| Jul 01 2010 |
9230 |
436.61 |
| Jun 15 2010 |
4292 |
388.16 |
| Jun 15 2010 |
5825 |
432.11 |
| Jun 15 2010 |
7708 |
417.46 |
| Jun 01 2010 |
5088 |
432.11 |
| Jun 01 2010 |
3883 |
388.16 |
| Jun 01 2010 |
7160 |
417.46 |
| May 15 2010 |
3559 |
388.16 |
| May 15 2010 |
5478 |
388.16 |
| Apr 30 2010 |
5227 |
388.16 |
| Apr 15 2010 |
3233 |
388.16 |
| Apr 15 2010 |
4951 |
388.16 |
| Apr 02 2010 |
2634 |
388.16 |
| Apr 02 2010 |
4319 |
388.16 |
