| Jun 06 2026 |
8797 |
439.46 |
| Jun 02 2026 |
8699 |
439.46 |
| May 26 2026 |
8614 |
439.46 |
| May 19 2026 |
8201 |
414 |
| May 12 2026 |
8413 |
414 |
| May 05 2026 |
8474 |
414 |
| Apr 28 2026 |
8667 |
414 |
| Apr 21 2026 |
4810 |
396.95 |
| Apr 14 2026 |
4709 |
396.95 |
| Apr 07 2026 |
4677 |
396.95 |
| Mar 31 2026 |
4804 |
396.95 |
| Mar 24 2026 |
4788 |
396.95 |
| Mar 17 2026 |
4868 |
396.95 |
| Mar 10 2026 |
4900 |
396.95 |
| Mar 03 2026 |
4909 |
396.95 |
| Feb 24 2026 |
4935 |
396.95 |
| Feb 17 2026 |
4936 |
396.95 |
| Feb 10 2026 |
4939 |
396.95 |
| Feb 03 2026 |
4947 |
396.95 |
| Jan 27 2026 |
4971 |
396.95 |
| Jan 20 2026 |
4966 |
396.95 |
| Jan 13 2026 |
4976 |
396.95 |
| Jan 06 2026 |
4978 |
396.95 |
| Dec 30 2025 |
4986 |
396.95 |
| Dec 23 2025 |
4983 |
396.95 |
| Dec 16 2025 |
4987 |
396.95 |
| Dec 09 2025 |
4986 |
396.95 |
| Dec 02 2025 |
4986 |
396.95 |
| Nov 25 2025 |
4970 |
396.95 |
| Nov 18 2025 |
4981 |
396.95 |
| Nov 11 2025 |
5000 |
396.95 |
| Nov 04 2025 |
5021 |
396.95 |
| Oct 28 2025 |
5053 |
396.95 |
| Oct 21 2025 |
5069 |
396.95 |
| Oct 14 2025 |
5085 |
396.95 |
| Oct 07 2025 |
5057 |
396.95 |
| Sep 30 2025 |
5113 |
396.95 |
| Sep 23 2025 |
5150 |
396.95 |
| Sep 16 2025 |
5259 |
396.95 |
| Sep 09 2025 |
5246 |
396.95 |
| Sep 02 2025 |
5435 |
396.95 |
| Aug 26 2025 |
5177 |
396.95 |
| Aug 19 2025 |
5268 |
396.95 |
| Aug 12 2025 |
5179 |
396.95 |
| Aug 05 2025 |
4904 |
396.95 |
| Jul 29 2025 |
4901 |
396.95 |
| Jul 22 2025 |
4907 |
396.95 |
| Jul 15 2025 |
6630 |
466.48 |
| Jul 08 2025 |
6530 |
466.48 |
| Jul 01 2025 |
6660 |
475.49 |
| Jun 24 2025 |
6588 |
475.49 |
| Jun 17 2025 |
6617 |
475.49 |
| Jun 10 2025 |
6612 |
475.49 |
| Jun 03 2025 |
6502 |
475.49 |
| May 27 2025 |
6307 |
459.31 |
| May 20 2025 |
6285 |
459.31 |
| May 13 2025 |
5853 |
430.64 |
| May 06 2025 |
5804 |
430.64 |
| Apr 29 2025 |
5959 |
432.42 |
| Apr 22 2025 |
5987 |
432.42 |
| Apr 15 2025 |
5632 |
416.94 |
| Apr 08 2025 |
5542 |
416.94 |
| Apr 01 2025 |
5493 |
416.94 |
| Mar 25 2025 |
5464 |
416.94 |
| Mar 18 2025 |
5443 |
416.94 |
| Mar 11 2025 |
5369 |
416.94 |
| Mar 04 2025 |
5349 |
416.94 |
| Feb 25 2025 |
5333 |
416.94 |
| Feb 18 2025 |
5307 |
416.94 |
| Feb 11 2025 |
5442 |
416.94 |
| Feb 04 2025 |
5433 |
416.94 |
| Jan 29 2025 |
5450 |
416.94 |
| Jan 22 2025 |
5463 |
416.94 |
| Jan 15 2025 |
5471 |
416.94 |
| Jan 08 2025 |
5472 |
416.94 |
| Jan 01 2025 |
5463 |
416.94 |
| Dec 25 2024 |
5463 |
416.94 |
| Dec 18 2024 |
5457 |
416.94 |
| Dec 11 2024 |
5445 |
416.94 |
| Dec 04 2024 |
5443 |
416.94 |
| Nov 27 2024 |
5422 |
416.94 |
| Nov 20 2024 |
5255 |
416.94 |
| Nov 13 2024 |
5235 |
416.94 |
| Nov 06 2024 |
4813 |
416.94 |
| Oct 30 2024 |
4781 |
416.94 |
| Oct 23 2024 |
4790 |
416.94 |
| Oct 16 2024 |
4915 |
416.94 |
| Oct 09 2024 |
4891 |
416.94 |
| Oct 02 2024 |
1921 |
416.94 |
| Sep 25 2024 |
2140 |
416.94 |
| Sep 18 2024 |
2364 |
416.94 |
| Sep 11 2024 |
2420 |
416.94 |
| Sep 04 2024 |
2635 |
416.94 |
| Aug 28 2024 |
2795 |
416.94 |
| Aug 21 2024 |
2914 |
416.94 |
| Aug 14 2024 |
2951 |
416.94 |
| Aug 07 2024 |
2951 |
416.94 |
| Jul 31 2024 |
2976 |
416.94 |
| Jul 24 2024 |
1248 |
352.4 |
| Jul 17 2024 |
1257 |
352.4 |
| Jul 10 2024 |
1219 |
352.4 |
| Jul 03 2024 |
1224 |
352.4 |
| Jun 26 2024 |
1166 |
352.4 |
| Jun 19 2024 |
1217 |
352.4 |
| Jun 12 2024 |
1193 |
352.4 |
| Jun 05 2024 |
9786 |
714.29 |
| May 29 2024 |
9964 |
697.14 |
| May 22 2024 |
9756 |
697.14 |
| May 15 2024 |
7462 |
691.43 |
| May 08 2024 |
7501 |
691.43 |
| May 01 2024 |
7379 |
688.57 |
| Apr 24 2024 |
9792 |
686.86 |
| Apr 17 2024 |
9942 |
686.86 |
| Apr 10 2024 |
9612 |
686.86 |
| Apr 03 2024 |
9500 |
686.86 |
| Mar 27 2024 |
9479 |
686.86 |
| Mar 21 2024 |
9535 |
686.86 |
| Mar 14 2024 |
9516 |
686.86 |
| Mar 07 2024 |
9808 |
686.86 |
| Feb 29 2024 |
9819 |
686.86 |
| Feb 22 2024 |
9831 |
686.86 |
| Feb 15 2024 |
9959 |
686.86 |
| Feb 08 2024 |
10014 |
686.86 |
| Feb 01 2024 |
10034 |
686.86 |
| Jan 25 2024 |
10043 |
686.86 |
| Jan 18 2024 |
10188 |
686.86 |
| Jan 11 2024 |
10219 |
686.86 |
| Jan 04 2024 |
10219 |
686.86 |
| Dec 28 2023 |
10108 |
686.86 |
| Dec 21 2023 |
10108 |
686.86 |
| Dec 14 2023 |
10108 |
686.86 |
| Dec 07 2023 |
10064 |
686.86 |
| Nov 30 2023 |
8182 |
686.86 |
| Nov 23 2023 |
8034 |
686.86 |
| Nov 16 2023 |
6403 |
686.86 |
| Nov 09 2023 |
5970 |
686.86 |
| Nov 02 2023 |
5937 |
686.86 |
| Oct 26 2023 |
5484 |
686.86 |
| Oct 19 2023 |
5501 |
686.86 |
| Oct 12 2023 |
5526 |
686.86 |
| Oct 05 2023 |
5501 |
686.86 |
| Sep 28 2023 |
5351 |
686.86 |
| Sep 21 2023 |
5294 |
686.86 |
| Sep 14 2023 |
5336 |
686.86 |
| Sep 07 2023 |
5321 |
686.86 |
| Aug 31 2023 |
5326 |
686.86 |
| Aug 24 2023 |
5367 |
686.86 |
| Aug 17 2023 |
5412 |
686.86 |
| Aug 10 2023 |
5421 |
686.86 |
| Aug 03 2023 |
5426 |
686.86 |
| Jul 27 2023 |
5451 |
686.86 |
| Jul 20 2023 |
5099 |
686.86 |
| Jul 13 2023 |
5140 |
686.86 |
| Jul 06 2023 |
4616 |
686.86 |
| Jun 29 2023 |
4478 |
686.86 |
| Jun 22 2023 |
4535 |
686.86 |
| Jun 15 2023 |
3835 |
686.86 |
| Apr 01 2020 |
13232 |
450 |
| Mar 01 2020 |
13609 |
450 |
| Feb 01 2020 |
13538 |
450 |
| Jan 01 2020 |
13564 |
450 |
| Dec 01 2019 |
13541 |
450 |
| Nov 01 2019 |
12188 |
450 |
| Oct 01 2019 |
12138 |
450 |
| Sep 01 2019 |
12267 |
450 |
| Aug 01 2019 |
11975 |
450 |
| Jul 01 2019 |
12027 |
450 |
| Jun 01 2019 |
11873 |
450 |
| May 01 2019 |
11536 |
450 |
| Apr 01 2019 |
11613 |
450 |
| Mar 01 2019 |
11388 |
450 |
| Feb 01 2019 |
11290 |
450 |
| Jan 01 2019 |
9195 |
450 |
| Dec 01 2018 |
11409 |
450 |
| Nov 01 2018 |
9169 |
450 |
| Oct 01 2018 |
9278 |
450 |
| Sep 01 2018 |
8828 |
450 |
| Aug 01 2018 |
8307 |
450 |
| Jul 01 2018 |
8290 |
450 |
