| Sep 02 2025 |
14467 |
637.38 |
| Aug 26 2025 |
14333 |
637.38 |
| Aug 19 2025 |
14552 |
637.38 |
| Aug 12 2025 |
15239 |
637.38 |
| Aug 05 2025 |
14736 |
637.38 |
| Jul 29 2025 |
14839 |
637.38 |
| Jul 22 2025 |
14850 |
637.38 |
| Jul 15 2025 |
15136 |
637.38 |
| Jul 08 2025 |
15876 |
637.38 |
| Jul 01 2025 |
15515 |
637.38 |
| Jun 24 2025 |
15389 |
637.38 |
| Jun 17 2025 |
15683 |
637.38 |
| Jun 10 2025 |
15857 |
637.38 |
| Jun 03 2025 |
16044 |
637.38 |
| May 27 2025 |
15902 |
637.38 |
| May 20 2025 |
16200 |
637.38 |
| May 13 2025 |
16184 |
637.38 |
| May 06 2025 |
16082 |
637.38 |
| Apr 29 2025 |
15980 |
637.38 |
| Apr 22 2025 |
16309 |
637.38 |
| Apr 15 2025 |
16089 |
637.38 |
| Apr 08 2025 |
15739 |
637.38 |
| Apr 01 2025 |
15380 |
637.38 |
| Mar 25 2025 |
15308 |
637.38 |
| Mar 18 2025 |
15375 |
637.38 |
| Mar 11 2025 |
15477 |
637.38 |
| Mar 04 2025 |
14874 |
637.38 |
| Feb 25 2025 |
14975 |
637.38 |
| Feb 18 2025 |
14877 |
637.38 |
| Feb 11 2025 |
14583 |
637.38 |
| Feb 04 2025 |
14449 |
637.38 |
| Jan 29 2025 |
14611 |
637.38 |
| Jan 22 2025 |
14488 |
637.38 |
| Jan 15 2025 |
14525 |
637.38 |
| Jan 08 2025 |
14441 |
637.38 |
| Jan 01 2025 |
13655 |
637.38 |
| Dec 25 2024 |
13654 |
637.38 |
| Dec 18 2024 |
13644 |
637.38 |
| Dec 11 2024 |
13633 |
637.38 |
| Dec 04 2024 |
13611 |
637.38 |
| Nov 27 2024 |
13699 |
637.38 |
| Nov 20 2024 |
13722 |
637.38 |
| Nov 13 2024 |
13769 |
637.38 |
| Nov 06 2024 |
14160 |
637.38 |
| Oct 30 2024 |
14127 |
637.38 |
| Oct 23 2024 |
14211 |
637.38 |
| Oct 16 2024 |
16586 |
657.64 |
| Oct 09 2024 |
16811 |
657.64 |
| Oct 02 2024 |
4978 |
665.2 |
| Sep 25 2024 |
5257 |
665.2 |
| Sep 18 2024 |
5823 |
673.15 |
| Sep 11 2024 |
6207 |
673.15 |
| Sep 04 2024 |
6890 |
673.15 |
| Aug 28 2024 |
7472 |
673.15 |
| Aug 21 2024 |
8144 |
673.15 |
| Aug 14 2024 |
8329 |
673.15 |
| Aug 07 2024 |
8324 |
673.15 |
| Jul 31 2024 |
8359 |
673.15 |
| Jul 24 2024 |
8246 |
673.15 |
| Jul 17 2024 |
8205 |
673.15 |
| Jul 10 2024 |
8018 |
673.15 |
| Jul 03 2024 |
8021 |
673.15 |
| Jun 26 2024 |
7885 |
673.15 |
| Jun 19 2024 |
7895 |
673.15 |
| Jun 12 2024 |
7820 |
673.15 |
| Jun 05 2024 |
7096 |
673.15 |
| May 29 2024 |
6617 |
673.15 |
| May 22 2024 |
6522 |
673.15 |
| May 15 2024 |
7021 |
673.15 |
| May 08 2024 |
7060 |
673.15 |
| May 01 2024 |
7026 |
673.15 |
| Apr 24 2024 |
9416 |
673.15 |
| Apr 17 2024 |
9565 |
673.15 |
| Apr 10 2024 |
9257 |
673.15 |
| Apr 03 2024 |
9145 |
673.15 |
| Mar 27 2024 |
9124 |
673.15 |
| Mar 21 2024 |
9169 |
673.15 |
| Mar 14 2024 |
9145 |
673.15 |
| Mar 07 2024 |
9415 |
673.15 |
| Feb 29 2024 |
9427 |
673.15 |
| Feb 22 2024 |
9437 |
673.15 |
| Feb 15 2024 |
9550 |
673.15 |
| Feb 08 2024 |
9605 |
673.15 |
| Feb 01 2024 |
9624 |
673.15 |
| Jan 25 2024 |
9632 |
673.15 |
| Jan 18 2024 |
9782 |
673.15 |
| Jan 11 2024 |
9813 |
673.15 |
| Jan 04 2024 |
9813 |
673.15 |
| Dec 28 2023 |
9710 |
673.15 |
| Dec 21 2023 |
9710 |
673.15 |
| Dec 14 2023 |
9710 |
673.15 |
| Dec 07 2023 |
9666 |
673.15 |
| Nov 30 2023 |
7914 |
673.15 |
| Nov 23 2023 |
7773 |
673.15 |
| Nov 16 2023 |
6177 |
673.15 |
| Nov 09 2023 |
5775 |
673.15 |
| Nov 02 2023 |
5745 |
673.15 |
| Apr 01 2020 |
15813 |
483.75 |
| Mar 01 2020 |
16267 |
483.75 |
| Feb 01 2020 |
16196 |
483.75 |
| Jan 01 2020 |
16219 |
483.75 |
| Dec 01 2019 |
16188 |
483.75 |
| Nov 01 2019 |
14717 |
483.75 |
| Oct 01 2019 |
14663 |
483.75 |
| Sep 01 2019 |
14996 |
483.75 |
| Aug 01 2019 |
14274 |
483.75 |
| Jul 01 2019 |
14279 |
483.75 |
| Jun 01 2019 |
14082 |
483.75 |
| May 01 2019 |
13685 |
483.75 |
| Apr 01 2019 |
13729 |
483.75 |
| Mar 01 2019 |
13443 |
483.75 |
| Feb 01 2019 |
13324 |
483.75 |
| Jan 01 2019 |
10645 |
483.75 |
| Dec 01 2018 |
13246 |
483.75 |
| Nov 01 2018 |
10625 |
483.75 |
| Oct 01 2018 |
10689 |
483.75 |
| Sep 01 2018 |
10054 |
483.75 |
| Aug 01 2018 |
9546 |
483.75 |
| Jul 01 2018 |
9385 |
483.75 |
