| Jul 17 2020 |
2354 |
471.74 |
| Jul 10 2020 |
2594 |
471.74 |
| Jul 03 2020 |
2661 |
471.74 |
| Jun 26 2020 |
2877 |
471.74 |
| Jun 19 2020 |
2963 |
471.74 |
| Jun 12 2020 |
3089 |
471.74 |
| Jun 05 2020 |
3226 |
471.74 |
| May 29 2020 |
3447 |
471.74 |
| May 22 2020 |
3577 |
471.74 |
| May 15 2020 |
4066 |
471.74 |
| May 08 2020 |
4194 |
471.74 |
| May 01 2020 |
4621 |
471.74 |
| Apr 24 2020 |
4708 |
471.74 |
| Apr 17 2020 |
4716 |
471.74 |
| Apr 10 2020 |
4829 |
471.74 |
| Apr 03 2020 |
5132 |
471.74 |
| Mar 27 2020 |
5484 |
471.74 |
| Mar 20 2020 |
5587 |
471.74 |
| Mar 13 2020 |
5496 |
471.74 |
| Mar 06 2020 |
5569 |
471.74 |
| Feb 28 2020 |
5798 |
471.74 |
| Feb 21 2020 |
5579 |
471.74 |
| Feb 14 2020 |
5656 |
471.74 |
| Feb 07 2020 |
5725 |
471.74 |
| Jan 31 2020 |
5733 |
471.74 |
| Jan 24 2020 |
5729 |
471.74 |
| Jan 17 2020 |
5729 |
471.74 |
| Jan 10 2020 |
5729 |
471.74 |
| Jan 03 2020 |
5730 |
471.74 |
| Dec 27 2019 |
5753 |
471.74 |
| Dec 20 2019 |
5753 |
471.74 |
| Dec 13 2019 |
5753 |
471.74 |
| Dec 06 2019 |
5753 |
471.74 |
| Nov 29 2019 |
5753 |
471.74 |
| Nov 22 2019 |
5753 |
471.74 |
| Nov 15 2019 |
5753 |
471.74 |
| Nov 08 2019 |
5753 |
471.74 |
| Nov 01 2019 |
5753 |
471.74 |
| Oct 25 2019 |
5754 |
471.74 |
| Oct 18 2019 |
5754 |
471.74 |
| Oct 11 2019 |
5758 |
471.74 |
| Oct 04 2019 |
5751 |
471.74 |
| Sep 27 2019 |
5751 |
471.74 |
| Sep 20 2019 |
5807 |
471.74 |
| Sep 13 2019 |
5895 |
471.74 |
| Sep 06 2019 |
5904 |
471.74 |
| Aug 30 2019 |
5963 |
471.74 |
| Aug 23 2019 |
6046 |
471.74 |
| Aug 16 2019 |
6078 |
471.74 |
| Aug 09 2019 |
6092 |
471.74 |
| Aug 02 2019 |
6152 |
471.74 |
| Jul 26 2019 |
6163 |
471.74 |
| May 31 2019 |
6586 |
478.57 |
| May 24 2019 |
6514 |
478.57 |
| May 17 2019 |
6604 |
478.57 |
| May 10 2019 |
6586 |
478.57 |
| May 03 2019 |
6647 |
478.57 |
| Apr 26 2019 |
6641 |
478.57 |
| Apr 19 2019 |
6697 |
478.57 |
| Apr 18 2019 |
6707 |
478.57 |
| Apr 12 2019 |
6703 |
478.57 |
| Apr 05 2019 |
6610 |
478.57 |
| Mar 29 2019 |
6319 |
478.57 |
| Mar 22 2019 |
6449 |
478.57 |
| Mar 15 2019 |
6723 |
478.57 |
| Mar 08 2019 |
6443 |
478.57 |
| Mar 01 2019 |
6595 |
478.57 |
| Feb 22 2019 |
6600 |
478.57 |
| Feb 15 2019 |
6590 |
478.57 |
| Feb 08 2019 |
6734 |
478.57 |
| Feb 01 2019 |
6750 |
478.57 |
| Jan 25 2019 |
6750 |
478.57 |
| Jan 18 2019 |
6771 |
478.57 |
| Jan 11 2019 |
6771 |
478.57 |
| Jan 04 2019 |
6771 |
478.57 |
| Dec 28 2018 |
6773 |
478.57 |
| Dec 21 2018 |
6773 |
478.57 |
| Dec 14 2018 |
6773 |
478.57 |
| Dec 07 2018 |
6758 |
478.57 |
| Nov 30 2018 |
6758 |
478.57 |
| Nov 23 2018 |
6760 |
478.57 |
| Nov 16 2018 |
6760 |
478.57 |
| Nov 09 2018 |
6760 |
478.57 |
| Nov 02 2018 |
6760 |
478.57 |
| Oct 26 2018 |
6760 |
478.57 |
| Oct 19 2018 |
6760 |
478.57 |
| Oct 12 2018 |
6746 |
478.57 |
| Oct 05 2018 |
6746 |
478.57 |
| Sep 28 2018 |
6753 |
478.57 |
| Sep 21 2018 |
6676 |
478.57 |
| Sep 14 2018 |
6828 |
478.57 |
| Sep 07 2018 |
6860 |
478.57 |
| Aug 31 2018 |
6952 |
478.57 |
| Aug 24 2018 |
7046 |
478.57 |
| Aug 17 2018 |
7040 |
478.57 |
| Aug 10 2018 |
7033 |
478.57 |
| Aug 03 2018 |
7083 |
478.57 |
| Jul 27 2018 |
7168 |
478.57 |
| Jul 20 2018 |
7285 |
478.57 |
| Jul 13 2018 |
7366 |
478.57 |
| Jul 06 2018 |
7354 |
478.57 |
| Jun 29 2018 |
7330 |
478.57 |
