Jun 04 2024 |
4726 |
445.54 |
Jun 04 2024 |
6450 |
445.54 |
May 29 2024 |
4913 |
445.54 |
May 29 2024 |
6512 |
445.54 |
May 22 2024 |
5176 |
445.54 |
May 22 2024 |
6715 |
445.54 |
May 15 2024 |
5195 |
445.54 |
May 15 2024 |
6726 |
445.54 |
May 08 2024 |
5228 |
445.54 |
May 08 2024 |
6825 |
445.54 |
May 01 2024 |
5355 |
445.54 |
May 01 2024 |
7433 |
445.54 |
Apr 24 2024 |
6821 |
445.54 |
Apr 24 2024 |
9818 |
445.54 |
Apr 17 2024 |
6850 |
445.54 |
Apr 17 2024 |
9844 |
445.54 |
Apr 10 2024 |
6899 |
445.54 |
Apr 10 2024 |
9891 |
445.54 |
Apr 03 2024 |
6770 |
445.54 |
Apr 03 2024 |
9751 |
445.54 |
Mar 27 2024 |
6820 |
445.54 |
Mar 27 2024 |
9841 |
445.54 |
Mar 21 2024 |
6849 |
445.54 |
Mar 21 2024 |
9780 |
445.54 |
Mar 14 2024 |
6837 |
445.54 |
Mar 14 2024 |
9838 |
445.54 |
Mar 07 2024 |
6849 |
445.54 |
Mar 07 2024 |
9866 |
445.54 |
Feb 29 2024 |
6859 |
445.54 |
Feb 29 2024 |
9853 |
445.54 |
Feb 22 2024 |
6854 |
445.54 |
Feb 22 2024 |
9887 |
445.54 |
Feb 15 2024 |
6717 |
445.54 |
Feb 15 2024 |
9815 |
445.54 |
Feb 08 2024 |
6777 |
445.54 |
Feb 08 2024 |
9860 |
445.54 |
Feb 01 2024 |
6724 |
445.54 |
Feb 01 2024 |
9794 |
445.54 |
Jan 25 2024 |
6670 |
445.54 |
Jan 25 2024 |
9705 |
445.54 |
Jan 18 2024 |
6670 |
445.54 |
Jan 18 2024 |
9708 |
445.54 |
Jan 11 2024 |
6670 |
445.54 |
Jan 11 2024 |
9698 |
445.54 |
Jan 04 2024 |
6670 |
445.54 |
Jan 04 2024 |
9410 |
445.54 |
Dec 28 2023 |
6670 |
445.54 |
Dec 28 2023 |
9389 |
445.54 |
Dec 21 2023 |
6670 |
445.54 |
Dec 21 2023 |
9389 |
445.54 |
Dec 14 2023 |
6670 |
445.54 |
Dec 14 2023 |
9361 |
445.54 |
Dec 07 2023 |
6670 |
445.54 |
Dec 07 2023 |
9361 |
445.54 |
Nov 30 2023 |
6667 |
445.54 |
Nov 30 2023 |
9362 |
445.54 |
Nov 23 2023 |
6667 |
445.54 |
Nov 23 2023 |
9340 |
445.54 |
Nov 16 2023 |
6669 |
445.54 |
Nov 16 2023 |
9259 |
445.54 |
Nov 09 2023 |
6680 |
445.54 |
Nov 09 2023 |
9178 |
445.54 |
Nov 02 2023 |
6677 |
445.54 |
Nov 02 2023 |
9175 |
445.54 |
Oct 26 2023 |
6661 |
445.54 |
Oct 26 2023 |
9153 |
445.54 |
Oct 19 2023 |
6676 |
445.54 |
Oct 19 2023 |
9103 |
445.54 |
Oct 12 2023 |
6646 |
445.54 |
Oct 12 2023 |
9049 |
445.54 |
Oct 05 2023 |
6566 |
445.54 |
Oct 05 2023 |
8778 |
445.54 |
Sep 28 2023 |
6519 |
445.54 |
Sep 28 2023 |
8689 |
445.54 |
Sep 21 2023 |
6528 |
445.54 |
Sep 21 2023 |
8623 |
445.54 |
Sep 14 2023 |
6570 |
445.54 |
Sep 14 2023 |
8731 |
445.54 |
Sep 07 2023 |
6657 |
445.54 |
Sep 07 2023 |
8869 |
445.54 |
Aug 31 2023 |
6611 |
445.54 |
Aug 31 2023 |
8893 |
445.54 |
Aug 24 2023 |
6654 |
445.54 |
Aug 24 2023 |
8726 |
445.54 |
Aug 17 2023 |
6653 |
445.54 |
Aug 17 2023 |
8811 |
445.54 |
Aug 10 2023 |
6649 |
445.54 |
Aug 10 2023 |
8849 |
445.54 |
Aug 03 2023 |
6656 |
445.54 |
Aug 03 2023 |
8847 |
445.54 |
Jul 27 2023 |
6658 |
445.54 |
Jul 27 2023 |
8874 |
445.54 |
Mar 17 2017 |
13660 |
445.71 |
Mar 17 2017 |
17022 |
445.71 |
Mar 10 2017 |
13816 |
445.71 |
Mar 10 2017 |
17096 |
445.71 |
Mar 03 2017 |
13711 |
445.71 |
Mar 03 2017 |
17004 |
445.71 |
Feb 24 2017 |
13658 |
445.71 |
Feb 24 2017 |
17032 |
445.71 |
Feb 17 2017 |
13480 |
445.71 |
Feb 17 2017 |
17095 |
445.71 |
Feb 10 2017 |
13517 |
445.71 |
Feb 10 2017 |
17188 |
445.71 |
Feb 03 2017 |
13523 |
445.71 |
Feb 03 2017 |
17152 |
445.71 |
Jan 27 2017 |
13543 |
445.71 |
Jan 27 2017 |
17160 |
445.71 |
Jan 20 2017 |
13515 |
445.71 |
Jan 20 2017 |
17111 |
445.71 |
Jan 13 2017 |
13519 |
445.71 |
Jan 13 2017 |
17090 |
445.71 |
Jan 06 2017 |
13518 |
445.71 |
Jan 06 2017 |
17092 |
445.71 |
Dec 30 2016 |
13525 |
445.71 |
Dec 30 2016 |
17097 |
445.71 |
Dec 23 2016 |
13525 |
445.71 |
Dec 23 2016 |
17097 |
445.71 |
Dec 16 2016 |
13520 |
445.71 |
Dec 16 2016 |
17095 |
445.71 |
Dec 09 2016 |
13527 |
445.71 |
Dec 09 2016 |
17096 |
445.71 |
Dec 02 2016 |
13527 |
445.71 |
Dec 02 2016 |
17097 |
445.71 |
Nov 25 2016 |
13524 |
445.71 |
Nov 25 2016 |
17094 |
445.71 |
Nov 18 2016 |
13524 |
445.71 |
Nov 18 2016 |
17094 |
445.71 |
Nov 11 2016 |
13524 |
445.71 |
Nov 11 2016 |
17086 |
445.71 |
Nov 04 2016 |
13524 |
445.71 |
Nov 04 2016 |
17086 |
445.71 |
Oct 28 2016 |
13525 |
445.71 |
Oct 28 2016 |
17103 |
445.71 |
Oct 21 2016 |
13524 |
445.71 |
Oct 21 2016 |
17117 |
445.71 |
Oct 14 2016 |
13488 |
445.71 |
Oct 14 2016 |
17100 |
445.71 |
Oct 07 2016 |
13506 |
445.71 |
Oct 07 2016 |
17103 |
445.71 |
Sep 30 2016 |
13539 |
445.71 |
Sep 30 2016 |
17123 |
445.71 |
Sep 23 2016 |
13542 |
445.71 |
Sep 23 2016 |
16999 |
445.71 |
Sep 16 2016 |
13615 |
445.71 |
Sep 16 2016 |
17026 |
445.71 |
Sep 09 2016 |
13709 |
445.71 |
Sep 09 2016 |
17111 |
445.71 |
Sep 02 2016 |
13879 |
445.71 |
Sep 02 2016 |
17256 |
445.71 |
Aug 26 2016 |
13933 |
445.71 |
Aug 26 2016 |
17032 |
445.71 |
Aug 19 2016 |
13961 |
445.71 |
Aug 19 2016 |
17061 |
445.71 |
Aug 12 2016 |
14131 |
445.71 |
Aug 12 2016 |
18589 |
445.71 |
Aug 05 2016 |
14077 |
445.71 |
Aug 05 2016 |
18700 |
445.71 |
Jul 29 2016 |
14139 |
445.71 |
Jul 29 2016 |
18867 |
445.71 |
Jul 22 2016 |
14349 |
445.71 |
Jul 22 2016 |
19069 |
445.71 |
Jun 22 2016 |
14635 |
445.71 |
Jun 22 2016 |
20114 |
445.71 |
Jun 15 2016 |
14687 |
445.71 |
Jun 15 2016 |
20318 |
445.71 |
Jun 08 2016 |
14802 |
445.71 |
Jun 08 2016 |
20383 |
445.71 |
Jun 01 2016 |
14862 |
445.71 |
Jun 01 2016 |
20655 |
445.71 |
May 25 2016 |
14805 |
445.71 |
May 25 2016 |
20525 |
445.71 |
May 18 2016 |
14929 |
445.71 |
May 18 2016 |
20706 |
445.71 |
May 11 2016 |
14840 |
445.71 |
May 11 2016 |
20723 |
445.71 |
May 04 2016 |
14732 |
445.71 |
May 04 2016 |
20634 |
445.71 |
Apr 27 2016 |
15009 |
445.71 |
Apr 27 2016 |
20956 |
445.71 |
Apr 20 2016 |
15046 |
445.71 |
Apr 20 2016 |
20964 |
445.71 |
Apr 13 2016 |
14934 |
445.71 |
Apr 13 2016 |
20977 |
445.71 |
Apr 06 2016 |
14983 |
445.71 |
Apr 06 2016 |
21223 |
445.71 |
Mar 30 2016 |
14909 |
445.71 |
Mar 30 2016 |
21073 |
445.71 |
Aug 12 2015 |
14422 |
441.96 |
Aug 12 2015 |
20906 |
441.96 |
Aug 05 2015 |
14477 |
441.96 |
Aug 05 2015 |
20899 |
441.96 |
Jul 29 2015 |
14482 |
441.96 |
Jul 29 2015 |
21109 |
441.96 |
Jul 22 2015 |
14529 |
441.96 |
Jul 22 2015 |
21170 |
441.96 |
Jul 15 2015 |
14810 |
441.96 |
Jul 15 2015 |
21335 |
441.96 |
Jul 08 2015 |
14911 |
441.96 |
Jul 08 2015 |
21488 |
441.96 |
Jul 01 2015 |
15002 |
441.96 |
Jul 01 2015 |
21594 |
441.96 |
Jun 24 2015 |
15039 |
441.96 |
Jun 24 2015 |
21676 |
441.96 |
Jun 17 2015 |
14960 |
441.96 |
Jun 17 2015 |
21696 |
441.96 |
Jun 10 2015 |
15086 |
441.96 |
Jun 10 2015 |
21699 |
441.96 |
Jun 03 2015 |
13952 |
431.25 |
Jun 03 2015 |
20173 |
431.25 |
May 27 2015 |
13809 |
431.25 |
May 27 2015 |
19979 |
431.25 |
May 20 2015 |
13905 |
431.25 |
May 20 2015 |
20068 |
431.25 |
May 13 2015 |
14038 |
431.25 |
May 13 2015 |
20109 |
431.25 |
May 06 2015 |
13903 |
431.25 |
May 06 2015 |
19787 |
431.25 |
Apr 29 2015 |
14093 |
431.25 |
Apr 29 2015 |
20052 |
431.25 |
Apr 22 2015 |
14141 |
431.25 |
Apr 22 2015 |
20139 |
431.25 |
Apr 15 2015 |
13949 |
431.25 |
Apr 15 2015 |
19970 |
431.25 |
Apr 08 2015 |
13955 |
431.25 |
Apr 08 2015 |
20053 |
431.25 |
Apr 01 2015 |
14070 |
431.25 |
Apr 01 2015 |
20409 |
431.25 |
Mar 25 2015 |
19376 |
489.87 |
Mar 25 2015 |
13613 |
431.25 |
Mar 25 2015 |
22679 |
450.79 |
Mar 18 2015 |
18899 |
489.87 |
Mar 18 2015 |
13204 |
431.25 |
Mar 18 2015 |
22057 |
450.79 |
Mar 11 2015 |
13502 |
431.25 |
Mar 11 2015 |
19104 |
489.87 |
Mar 11 2015 |
22660 |
450.79 |
Mar 04 2015 |
19381 |
489.87 |
Mar 04 2015 |
13712 |
431.25 |
Mar 04 2015 |
22925 |
450.79 |
Feb 25 2015 |
13748 |
431.25 |
Feb 25 2015 |
19243 |
489.87 |
Feb 25 2015 |
22930 |
450.79 |
Feb 18 2015 |
13839 |
431.25 |
Feb 18 2015 |
19341 |
489.87 |
Feb 18 2015 |
23026 |
450.79 |
Feb 11 2015 |
13848 |
431.25 |
Feb 11 2015 |
19416 |
489.87 |
Feb 11 2015 |
23020 |
450.79 |
Feb 04 2015 |
19407 |
489.87 |
Feb 04 2015 |
13891 |
431.25 |
Feb 04 2015 |
23055 |
450.79 |
Jan 28 2015 |
19444 |
489.87 |
Jan 28 2015 |
13850 |
431.25 |
Jan 28 2015 |
23066 |
450.79 |
Jan 21 2015 |
19424 |
489.87 |
Jan 21 2015 |
13863 |
431.25 |
Jan 21 2015 |
23086 |
450.79 |
Jan 14 2015 |
13885 |
431.25 |
Jan 14 2015 |
19405 |
489.87 |
Jan 14 2015 |
23097 |
450.79 |
Jan 07 2015 |
13885 |
431.25 |
Jan 07 2015 |
19379 |
489.87 |
Jan 07 2015 |
23069 |
450.79 |
Dec 31 2014 |
19379 |
489.87 |
Dec 31 2014 |
13885 |
431.25 |
Dec 31 2014 |
23078 |
450.79 |
Dec 24 2014 |
13885 |
431.25 |
Dec 24 2014 |
19379 |
489.87 |
Dec 24 2014 |
23078 |
450.79 |
Dec 17 2014 |
19362 |
489.87 |
Dec 17 2014 |
13885 |
431.25 |
Dec 17 2014 |
23069 |
450.79 |
Dec 10 2014 |
19363 |
489.87 |
Dec 10 2014 |
13885 |
431.25 |
Dec 10 2014 |
23069 |
450.79 |
Dec 03 2014 |
19363 |
489.87 |
Dec 03 2014 |
13885 |
431.25 |
Dec 03 2014 |
23069 |
450.79 |
Nov 26 2014 |
13885 |
431.25 |
Nov 26 2014 |
19363 |
489.87 |
Nov 26 2014 |
23069 |
450.79 |
Nov 19 2014 |
19363 |
489.87 |
Nov 19 2014 |
13885 |
431.25 |
Nov 19 2014 |
23069 |
450.79 |
Nov 12 2014 |
19364 |
489.87 |
Nov 12 2014 |
13885 |
431.25 |
Nov 12 2014 |
23069 |
450.79 |
Nov 05 2014 |
13885 |
431.25 |
Nov 05 2014 |
19364 |
489.87 |
Nov 05 2014 |
23070 |
450.79 |
Oct 29 2014 |
13881 |
431.25 |
Oct 29 2014 |
19364 |
489.87 |
Oct 29 2014 |
23067 |
450.79 |
Oct 22 2014 |
19288 |
489.87 |
Oct 22 2014 |
13863 |
431.25 |
Oct 22 2014 |
23077 |
450.79 |
Oct 15 2014 |
13796 |
431.25 |
Oct 15 2014 |
19267 |
489.87 |
Oct 15 2014 |
23001 |
450.79 |
Oct 08 2014 |
13801 |
431.25 |
Oct 08 2014 |
19237 |
489.87 |
Oct 08 2014 |
22990 |
450.79 |
Oct 01 2014 |
19277 |
489.87 |
Oct 01 2014 |
13809 |
431.25 |
Oct 01 2014 |
23027 |
450.79 |
Sep 24 2014 |
19164 |
489.87 |
Sep 24 2014 |
13893 |
431.25 |
Sep 24 2014 |
23059 |
450.79 |
Sep 17 2014 |
13797 |
431.25 |
Sep 17 2014 |
19232 |
489.87 |
Sep 17 2014 |
23009 |
450.79 |
Sep 10 2014 |
19067 |
489.87 |
Sep 10 2014 |
13809 |
431.25 |
Sep 10 2014 |
23031 |
450.79 |
Sep 03 2014 |
9473 |
460.2 |
Sep 03 2014 |
19034 |
489.87 |
Sep 03 2014 |
13832 |
431.25 |
Sep 03 2014 |
23436 |
453.14 |
Aug 27 2014 |
19160 |
489.87 |
Aug 27 2014 |
9318 |
460.2 |
Aug 27 2014 |
12512 |
420.55 |
Aug 27 2014 |
24058 |
456.87 |
Aug 20 2014 |
12518 |
420.55 |
Aug 20 2014 |
19046 |
489.87 |
Aug 20 2014 |
9296 |
460.2 |
Aug 20 2014 |
24094 |
456.87 |
Aug 13 2014 |
9281 |
460.2 |
Aug 13 2014 |
19154 |
489.87 |
Aug 13 2014 |
12499 |
420.55 |
Aug 13 2014 |
24130 |
456.87 |
Aug 06 2014 |
9224 |
460.2 |
Aug 06 2014 |
19252 |
489.87 |
Aug 06 2014 |
12638 |
420.55 |
Aug 06 2014 |
24253 |
456.87 |
Jul 30 2014 |
12665 |
420.55 |
Jul 30 2014 |
19292 |
489.87 |
Jul 30 2014 |
9357 |
460.2 |
Jul 30 2014 |
24418 |
456.87 |
Jul 23 2014 |
19068 |
489.87 |
Jul 23 2014 |
9153 |
460.2 |
Jul 23 2014 |
12593 |
420.55 |
Jul 23 2014 |
24191 |
456.87 |
Jul 16 2014 |
19048 |
489.87 |
Jul 16 2014 |
9275 |
460.2 |
Jul 16 2014 |
12737 |
420.55 |
Jul 16 2014 |
24168 |
456.87 |
Jul 09 2014 |
9077 |
460.2 |
Jul 09 2014 |
19240 |
489.87 |
Jul 09 2014 |
12772 |
420.55 |
Jul 09 2014 |
24192 |
456.87 |
Jul 02 2014 |
19414 |
489.87 |
Jul 02 2014 |
9313 |
460.2 |
Jul 02 2014 |
12854 |
420.55 |
Jul 02 2014 |
24409 |
456.87 |
Jun 25 2014 |
9148 |
460.2 |
Jun 25 2014 |
19575 |
489.87 |
Jun 25 2014 |
12949 |
420.55 |
Jun 25 2014 |
24538 |
456.87 |
Jun 18 2014 |
9090 |
460.2 |
Jun 18 2014 |
19713 |
489.87 |
Jun 18 2014 |
12997 |
420.55 |
Jun 18 2014 |
24550 |
456.87 |
Jun 11 2014 |
12943 |
420.55 |
Jun 11 2014 |
9426 |
460.2 |
Jun 11 2014 |
19715 |
489.87 |
Jun 11 2014 |
24712 |
456.87 |
Jun 04 2014 |
9571 |
460.2 |
Jun 04 2014 |
20114 |
489.87 |
Jun 04 2014 |
27502 |
475.04 |
May 28 2014 |
20053 |
489.87 |
May 28 2014 |
9661 |
460.2 |
May 28 2014 |
27405 |
475.04 |
May 21 2014 |
20143 |
489.87 |
May 21 2014 |
9677 |
460.2 |
May 21 2014 |
27534 |
475.04 |
May 14 2014 |
20271 |
489.87 |
May 14 2014 |
9857 |
460.2 |
May 14 2014 |
27625 |
475.04 |
May 07 2014 |
19952 |
489.87 |
May 07 2014 |
9309 |
460.2 |
May 07 2014 |
27309 |
475.04 |
Apr 30 2014 |
20620 |
489.87 |
Apr 30 2014 |
9793 |
460.2 |
Apr 30 2014 |
27991 |
475.04 |
Apr 23 2014 |
20846 |
489.87 |
Apr 23 2014 |
10104 |
460.2 |
Apr 23 2014 |
28364 |
475.04 |
Apr 16 2014 |
9939 |
460.2 |
Apr 16 2014 |
25986 |
460.2 |
Apr 09 2014 |
19440 |
474.42 |
Apr 09 2014 |
9975 |
460.2 |
Apr 09 2014 |
27467 |
467.31 |
Apr 02 2014 |
19669 |
474.42 |
Apr 02 2014 |
9725 |
460.2 |
Apr 02 2014 |
27005 |
467.31 |
Mar 26 2014 |
9711 |
460.2 |
Mar 26 2014 |
20084 |
474.42 |
Mar 26 2014 |
26957 |
467.31 |
Mar 19 2014 |
9811 |
460.2 |
Mar 19 2014 |
20211 |
474.42 |
Mar 19 2014 |
26894 |
467.31 |
Mar 12 2014 |
20181 |
474.42 |
Mar 12 2014 |
9804 |
460.2 |
Mar 12 2014 |
26906 |
467.31 |
Mar 05 2014 |
20216 |
474.42 |
Mar 05 2014 |
9715 |
460.2 |
Mar 05 2014 |
26761 |
467.31 |
Feb 26 2014 |
20215 |
474.42 |
Feb 26 2014 |
9795 |
460.2 |
Feb 26 2014 |
26714 |
467.31 |
Feb 19 2014 |
9862 |
460.2 |
Feb 19 2014 |
20254 |
474.42 |
Feb 19 2014 |
26745 |
467.31 |
Feb 12 2014 |
20231 |
474.42 |
Feb 12 2014 |
9963 |
460.2 |
Feb 12 2014 |
26679 |
467.31 |
Feb 05 2014 |
9932 |
460.2 |
Feb 05 2014 |
20390 |
474.42 |
Feb 05 2014 |
26807 |
467.31 |
Jan 29 2014 |
20530 |
474.42 |
Jan 29 2014 |
9932 |
460.2 |
Jan 29 2014 |
26809 |
467.31 |
Jan 22 2014 |
9953 |
460.2 |
Jan 22 2014 |
20484 |
474.42 |
Jan 22 2014 |
26700 |
467.31 |
Jan 15 2014 |
9953 |
460.2 |
Jan 15 2014 |
20542 |
474.42 |
Jan 15 2014 |
26768 |
467.31 |
Jan 08 2014 |
20579 |
474.42 |
Jan 08 2014 |
9953 |
460.2 |
Jan 08 2014 |
26672 |
467.31 |
Jan 01 2014 |
20585 |
474.42 |
Jan 01 2014 |
9953 |
460.2 |
Jan 01 2014 |
26673 |
467.31 |
Dec 25 2013 |
9989 |
460.2 |
Dec 25 2013 |
20585 |
474.42 |
Dec 25 2013 |
26682 |
467.31 |
Dec 18 2013 |
9989 |
460.2 |
Dec 18 2013 |
20585 |
474.42 |
Dec 18 2013 |
26682 |
467.31 |
Dec 11 2013 |
9990 |
460.2 |
Dec 11 2013 |
20585 |
474.42 |
Dec 11 2013 |
26683 |
467.31 |
Dec 04 2013 |
20586 |
474.42 |
Dec 04 2013 |
9990 |
460.2 |
Dec 04 2013 |
26684 |
467.31 |
Nov 27 2013 |
20586 |
474.42 |
Nov 27 2013 |
9990 |
460.2 |
Nov 27 2013 |
26684 |
467.31 |
Nov 20 2013 |
20586 |
474.42 |
Nov 20 2013 |
9991 |
460.2 |
Nov 20 2013 |
26685 |
467.31 |
Nov 13 2013 |
20588 |
474.42 |
Nov 13 2013 |
9991 |
460.2 |
Nov 13 2013 |
26686 |
467.31 |
Nov 06 2013 |
9991 |
460.2 |
Nov 06 2013 |
20589 |
474.42 |
Nov 06 2013 |
26687 |
467.31 |
Oct 30 2013 |
9991 |
460.2 |
Oct 30 2013 |
20587 |
474.42 |
Oct 30 2013 |
26685 |
467.31 |
Oct 23 2013 |
20588 |
474.42 |
Oct 23 2013 |
9991 |
460.2 |
Oct 23 2013 |
26681 |
467.31 |
Oct 16 2013 |
20546 |
474.42 |
Oct 16 2013 |
9924 |
460.2 |
Oct 16 2013 |
26652 |
467.31 |
Oct 09 2013 |
20521 |
474.42 |
Oct 09 2013 |
27388 |
474.42 |
Oct 02 2013 |
20506 |
474.42 |
Oct 02 2013 |
27458 |
474.42 |
Sep 25 2013 |
20409 |
474.42 |
Sep 25 2013 |
27423 |
474.42 |
Sep 18 2013 |
20321 |
474.42 |
Sep 18 2013 |
27185 |
474.42 |
Sep 11 2013 |
20192 |
474.42 |
Sep 11 2013 |
26985 |
474.42 |
Sep 04 2013 |
20148 |
474.42 |
Sep 04 2013 |
27169 |
474.42 |
Aug 28 2013 |
20105 |
474.42 |
Aug 28 2013 |
27058 |
474.42 |
Aug 21 2013 |
20209 |
474.42 |
Aug 21 2013 |
27255 |
474.42 |
Aug 14 2013 |
20328 |
474.42 |
Aug 14 2013 |
16101 |
447.32 |
Aug 14 2013 |
25105 |
460.87 |
Aug 07 2013 |
20583 |
474.42 |
Aug 07 2013 |
16092 |
447.32 |
Aug 07 2013 |
25327 |
460.87 |
Jul 31 2013 |
20768 |
474.42 |
Jul 31 2013 |
14015 |
425.17 |
Jul 31 2013 |
22793 |
441.59 |
Jul 24 2013 |
20952 |
474.42 |
Jul 24 2013 |
13922 |
425.17 |
Jul 24 2013 |
22907 |
441.59 |
Jul 17 2013 |
21050 |
474.42 |
Jul 17 2013 |
13970 |
425.17 |
Jul 17 2013 |
23001 |
441.59 |
Jul 10 2013 |
14051 |
425.17 |
Jul 10 2013 |
21243 |
474.42 |
Jul 10 2013 |
23241 |
441.59 |
Jul 03 2013 |
21411 |
474.42 |
Jul 03 2013 |
14045 |
425.17 |
Jul 03 2013 |
23228 |
441.59 |
Jun 26 2013 |
21730 |
474.42 |
Jun 26 2013 |
14030 |
425.17 |
Jun 26 2013 |
23412 |
441.59 |
Jun 19 2013 |
12950 |
413.46 |
Jun 19 2013 |
21982 |
474.42 |
Jun 19 2013 |
21482 |
428.7 |
Jun 12 2013 |
13032 |
413.46 |
Jun 12 2013 |
22046 |
474.42 |
Jun 12 2013 |
21720 |
428.7 |
Jun 05 2013 |
21710 |
474.42 |
Jun 05 2013 |
13808 |
421.36 |
Jun 05 2013 |
22064 |
431.97 |
May 29 2013 |
13698 |
421.36 |
May 29 2013 |
21752 |
474.42 |
May 29 2013 |
22059 |
431.97 |
May 22 2013 |
13947 |
421.36 |
May 22 2013 |
22075 |
474.42 |
May 22 2013 |
22473 |
431.97 |
May 15 2013 |
22199 |
474.42 |
May 15 2013 |
13948 |
421.36 |
May 15 2013 |
22469 |
431.97 |
May 08 2013 |
22101 |
474.42 |
May 08 2013 |
13679 |
418.67 |
May 08 2013 |
20350 |
418.67 |
May 01 2013 |
13947 |
418.67 |
May 01 2013 |
22231 |
474.42 |
May 01 2013 |
20498 |
418.67 |
Apr 24 2013 |
22215 |
474.42 |
Apr 24 2013 |
13588 |
418.67 |
Apr 24 2013 |
20383 |
418.67 |
Apr 17 2013 |
22179 |
474.42 |
Apr 17 2013 |
13619 |
418.67 |
Apr 17 2013 |
20437 |
418.67 |
Apr 10 2013 |
13571 |
418.67 |
Apr 10 2013 |
20296 |
418.67 |
Apr 03 2013 |
13580 |
418.67 |
Apr 03 2013 |
20237 |
418.67 |
Mar 27 2013 |
13890 |
418.67 |
Mar 27 2013 |
20326 |
418.67 |
Mar 20 2013 |
13846 |
418.67 |
Mar 20 2013 |
20299 |
418.67 |
Mar 13 2013 |
10563 |
421.36 |
Mar 13 2013 |
20256 |
418.67 |
Oct 19 2012 |
12987 |
418.67 |
Oct 19 2012 |
19074 |
418.67 |
Sep 23 2012 |
12863 |
418.67 |
Sep 23 2012 |
18959 |
418.67 |
Aug 31 2012 |
12357 |
418.67 |
Aug 31 2012 |
18571 |
418.67 |
Aug 24 2012 |
11550 |
411.5 |
Aug 24 2012 |
17445 |
411.5 |
Aug 10 2012 |
10230 |
398.97 |
Aug 10 2012 |
15415 |
398.97 |
Aug 03 2012 |
10048 |
398.97 |
Aug 03 2012 |
15241 |
398.97 |
Jul 27 2012 |
9958 |
398.97 |
Jul 27 2012 |
14985 |
398.97 |
Jul 06 2012 |
9619 |
398.97 |
Jul 06 2012 |
14618 |
398.97 |
Jun 22 2012 |
9478 |
398.99 |
Jun 22 2012 |
13938 |
398.99 |
Jun 15 2012 |
9353 |
398.99 |
Jun 15 2012 |
14378 |
398.99 |
Jun 08 2012 |
9162 |
398.99 |
Jun 08 2012 |
14254 |
398.99 |
Jun 01 2012 |
9163 |
398.99 |
Jun 01 2012 |
14097 |
398.99 |
May 25 2012 |
8011 |
390.07 |
May 25 2012 |
12266 |
390.07 |
May 18 2012 |
8108 |
390.07 |
May 18 2012 |
12431 |
390.07 |
May 11 2012 |
7936 |
390.07 |
May 11 2012 |
12431 |
390.07 |
May 04 2012 |
7343 |
390.07 |
May 04 2012 |
12155 |
390.07 |
Apr 27 2012 |
6564 |
390.07 |
Apr 27 2012 |
11896 |
390.07 |
Apr 13 2012 |
5346 |
393.74 |
Apr 13 2012 |
11423 |
393.74 |
Apr 06 2012 |
4840 |
393.74 |
Apr 06 2012 |
11148 |
393.74 |
Mar 27 2012 |
4687 |
393.74 |
Mar 27 2012 |
10989 |
393.74 |
Sep 23 2011 |
7099 |
409.4 |
Sep 23 2011 |
10400 |
409.4 |
Sep 16 2011 |
7090 |
409.4 |
Sep 16 2011 |
10383 |
409.4 |
Sep 10 2011 |
7297 |
415.84 |
Sep 10 2011 |
10661 |
415.84 |
Sep 02 2011 |
7182 |
415.84 |
Sep 02 2011 |
10566 |
415.84 |
Aug 26 2011 |
7168 |
415.84 |
Aug 26 2011 |
10561 |
415.84 |
Aug 19 2011 |
7029 |
415.84 |
Aug 19 2011 |
9811 |
415.84 |
Aug 12 2011 |
7001 |
415.84 |
Aug 12 2011 |
9706 |
415.84 |
Aug 05 2011 |
6943 |
415.84 |
Aug 05 2011 |
9599 |
415.84 |
Jul 29 2011 |
6875 |
415.84 |
Jul 29 2011 |
9505 |
415.84 |
Jul 22 2011 |
7044 |
425.06 |
Jul 22 2011 |
9709 |
425.06 |
Jul 15 2011 |
6716 |
425.06 |
Jul 15 2011 |
9308 |
425.06 |
Jul 08 2011 |
6444 |
425.06 |
Jul 08 2011 |
8782 |
425.06 |
Jul 01 2011 |
3423 |
371.01 |
Jul 01 2011 |
4659 |
371.01 |
Jun 17 2011 |
3299 |
371.01 |
Jun 17 2011 |
4545 |
371.01 |
Jun 10 2011 |
3180 |
371.01 |
Jun 10 2011 |
4646 |
371.01 |
Jun 03 2011 |
2967 |
371.01 |
Jun 03 2011 |
4396 |
371.01 |
May 29 2011 |
2968 |
371.01 |
May 29 2011 |
4437 |
371.01 |
May 06 2011 |
3072 |
371.01 |
May 06 2011 |
4572 |
371.01 |
Apr 22 2011 |
3301 |
371.01 |
Apr 22 2011 |
4879 |
371.01 |
Apr 01 2011 |
3446 |
371.01 |
Apr 01 2011 |
5026 |
371.01 |
Oct 15 2010 |
6755 |
425.71 |
Oct 15 2010 |
8124 |
470.67 |
Oct 15 2010 |
11157 |
455.68 |
Aug 15 2010 |
6507 |
425.71 |
Aug 15 2010 |
7777 |
470.67 |
Aug 15 2010 |
10864 |
455.68 |
Aug 01 2010 |
7583 |
470.67 |
Aug 01 2010 |
6034 |
425.71 |
Aug 01 2010 |
10372 |
455.68 |
Jul 15 2010 |
6971 |
470.67 |
Jul 15 2010 |
5774 |
425.71 |
Jul 15 2010 |
9798 |
455.68 |
Jul 01 2010 |
5891 |
425.71 |
Jul 01 2010 |
7249 |
470.67 |
Jul 01 2010 |
10221 |
455.68 |
Jun 15 2010 |
6974 |
470.67 |
Jun 15 2010 |
5573 |
425.71 |
Jun 15 2010 |
9762 |
455.68 |
Jun 01 2010 |
4861 |
425.71 |
Jun 01 2010 |
6386 |
470.67 |
Jun 01 2010 |
9075 |
455.68 |
May 27 2010 |
4278 |
425.71 |
May 27 2010 |
5801 |
470.67 |
May 27 2010 |
8324 |
455.68 |
May 15 2010 |
5865 |
470.67 |
May 15 2010 |
4530 |
425.71 |
May 15 2010 |
8493 |
455.68 |
Apr 30 2010 |
4169 |
425.71 |
Apr 30 2010 |
8169 |
455.68 |
Apr 15 2010 |
5382 |
470.67 |
Apr 15 2010 |
8259 |
470.67 |
Apr 02 2010 |
4420 |
468.9 |
Apr 02 2010 |
7123 |
468.9 |