| May 31 2019 |
8841 |
564.29 |
| May 24 2019 |
8705 |
564.29 |
| May 17 2019 |
8789 |
564.29 |
| May 10 2019 |
8738 |
564.29 |
| May 03 2019 |
8880 |
564.29 |
| Apr 26 2019 |
8903 |
564.29 |
| Apr 19 2019 |
8964 |
564.29 |
| Apr 18 2019 |
8976 |
564.29 |
| Apr 12 2019 |
8918 |
564.29 |
| Apr 05 2019 |
8835 |
564.29 |
| Mar 29 2019 |
8457 |
564.29 |
| Mar 22 2019 |
8607 |
564.29 |
| Mar 15 2019 |
8972 |
564.29 |
| Mar 08 2019 |
8610 |
564.29 |
| Mar 01 2019 |
8828 |
564.29 |
| Feb 22 2019 |
8850 |
564.29 |
| Feb 15 2019 |
8830 |
564.29 |
| Feb 08 2019 |
9027 |
564.29 |
| Feb 01 2019 |
9052 |
564.29 |
| Jan 25 2019 |
9052 |
564.29 |
| Jan 18 2019 |
9093 |
564.29 |
| Jan 11 2019 |
9093 |
564.29 |
| Jan 04 2019 |
9093 |
564.29 |
| Dec 28 2018 |
9091 |
564.29 |
| Dec 21 2018 |
9091 |
564.29 |
| Dec 14 2018 |
9091 |
564.29 |
| Dec 07 2018 |
9051 |
564.29 |
| Nov 30 2018 |
9051 |
564.29 |
| Nov 23 2018 |
9058 |
564.29 |
| Nov 16 2018 |
9058 |
564.29 |
| Nov 09 2018 |
9058 |
564.29 |
| Nov 02 2018 |
9058 |
564.29 |
| Oct 26 2018 |
9058 |
564.29 |
| Oct 19 2018 |
9058 |
564.29 |
| Oct 12 2018 |
9034 |
564.29 |
| Oct 05 2018 |
9034 |
564.29 |
| Sep 28 2018 |
9040 |
564.29 |
| Sep 21 2018 |
8940 |
564.29 |
| Sep 14 2018 |
9146 |
564.29 |
| Sep 07 2018 |
9198 |
564.29 |
| Aug 31 2018 |
9298 |
564.29 |
| Aug 24 2018 |
9412 |
564.29 |
| Aug 17 2018 |
9393 |
564.29 |
| Aug 10 2018 |
9375 |
564.29 |
| Aug 03 2018 |
9437 |
564.29 |
| Jul 27 2018 |
9546 |
564.29 |
| Jul 20 2018 |
9722 |
564.29 |
| Jul 13 2018 |
9829 |
564.29 |
| Jul 06 2018 |
9835 |
564.29 |
| Jun 29 2018 |
9797 |
564.29 |
