| Jun 06 2026 |
4946 |
284.74 |
| Jun 02 2026 |
4931 |
284.74 |
| May 26 2026 |
5619 |
284.74 |
| May 19 2026 |
5736 |
284.74 |
| May 12 2026 |
5397 |
284.74 |
| May 05 2026 |
5388 |
284.74 |
| Apr 28 2026 |
5430 |
284.74 |
| Apr 21 2026 |
5911 |
284.74 |
| Apr 14 2026 |
5948 |
284.74 |
| Apr 07 2026 |
6780 |
284.74 |
| Mar 31 2026 |
6723 |
284.74 |
| Mar 24 2026 |
6709 |
284.74 |
| Mar 17 2026 |
6713 |
284.74 |
| Mar 10 2026 |
6745 |
284.74 |
| Mar 03 2026 |
6766 |
284.74 |
| Feb 24 2026 |
6889 |
284.74 |
| Feb 17 2026 |
6906 |
284.74 |
| Feb 10 2026 |
6906 |
284.74 |
| Feb 03 2026 |
6906 |
284.74 |
| Jan 27 2026 |
6897 |
284.74 |
| Jan 20 2026 |
6897 |
284.74 |
| Jan 13 2026 |
6897 |
284.74 |
| Jan 06 2026 |
6897 |
284.74 |
| Dec 30 2025 |
6897 |
284.74 |
| Dec 23 2025 |
6897 |
284.74 |
| Dec 16 2025 |
6897 |
284.74 |
| Dec 09 2025 |
6702 |
284.74 |
| Dec 02 2025 |
6651 |
284.74 |
| Nov 25 2025 |
6539 |
284.74 |
| Nov 18 2025 |
6538 |
284.74 |
| Jul 29 2025 |
6084 |
349.15 |
| Jul 22 2025 |
6122 |
349.15 |
| Jul 15 2025 |
6419 |
349.15 |
| Jul 08 2025 |
6618 |
349.15 |
| Jul 01 2025 |
6512 |
349.15 |
| Jun 24 2025 |
6463 |
349.15 |
| Jun 17 2025 |
6620 |
349.15 |
| Jun 10 2025 |
6655 |
349.15 |
| Jun 03 2025 |
6591 |
349.15 |
| May 27 2025 |
6632 |
349.15 |
| May 20 2025 |
6856 |
349.15 |
| May 13 2025 |
6934 |
349.15 |
| May 06 2025 |
7025 |
349.15 |
| Apr 29 2025 |
7076 |
349.15 |
| Apr 22 2025 |
7279 |
349.15 |
| Apr 15 2025 |
7208 |
349.15 |
| Apr 08 2025 |
6844 |
349.15 |
| Apr 01 2025 |
6713 |
349.15 |
| Mar 25 2025 |
6654 |
349.15 |
| Mar 18 2025 |
6658 |
349.15 |
| Mar 11 2025 |
6821 |
349.15 |
| Mar 04 2025 |
6575 |
349.15 |
| Feb 25 2025 |
6604 |
349.15 |
| Feb 18 2025 |
6559 |
349.15 |
| Feb 11 2025 |
6465 |
349.15 |
| Feb 04 2025 |
6389 |
349.15 |
| Jan 29 2025 |
6417 |
349.15 |
| Jan 22 2025 |
6377 |
349.15 |
| Jan 15 2025 |
6379 |
349.15 |
| Jan 08 2025 |
6324 |
349.15 |
| Jan 01 2025 |
6297 |
349.15 |
| Dec 25 2024 |
6296 |
349.15 |
| Dec 18 2024 |
6286 |
349.15 |
| Dec 11 2024 |
6287 |
349.15 |
| Dec 04 2024 |
6283 |
349.15 |
| Nov 27 2024 |
6303 |
349.15 |
| Nov 20 2024 |
6320 |
349.15 |
| Nov 13 2024 |
6369 |
349.15 |
| Nov 06 2024 |
6436 |
349.15 |
| Oct 30 2024 |
6430 |
349.15 |
| Oct 23 2024 |
6488 |
349.15 |
| Oct 16 2024 |
6839 |
349.15 |
| Oct 09 2024 |
7059 |
349.15 |
| Oct 02 2024 |
2221 |
349.15 |
| Sep 25 2024 |
2136 |
349.15 |
| Sep 18 2024 |
2085 |
349.15 |
| Sep 11 2024 |
1954 |
349.15 |
| Sep 04 2024 |
1964 |
349.15 |
| Aug 28 2024 |
1950 |
349.15 |
| Aug 21 2024 |
1973 |
349.15 |
| Oct 28 2021 |
4190 |
375.64 |
| Oct 21 2021 |
4187 |
375.64 |
| Oct 14 2021 |
4335 |
375.64 |
| Oct 07 2021 |
4409 |
375.64 |
| Sep 30 2021 |
4395 |
375.64 |
| Sep 23 2021 |
4453 |
375.64 |
| Sep 16 2021 |
4361 |
375.64 |
| Sep 09 2021 |
4371 |
375.64 |
| Sep 02 2021 |
4429 |
375.64 |
| Aug 26 2021 |
4388 |
375.64 |
| Aug 19 2021 |
4500 |
375.64 |
| Aug 12 2021 |
6356 |
406.3 |
| Aug 05 2021 |
6419 |
406.3 |
| Jul 29 2021 |
6471 |
406.3 |
| Jul 22 2021 |
6708 |
406.3 |
| Jul 15 2021 |
2344 |
409.29 |
| Jul 08 2021 |
2378 |
409.29 |
| Jul 01 2021 |
2383 |
409.29 |
| Jun 24 2021 |
6137 |
576.46 |
| Jun 24 2021 |
2396 |
409.29 |
| Jun 24 2021 |
10223 |
576.46 |
| Jun 17 2021 |
6141 |
576.46 |
| Jun 17 2021 |
10261 |
576.46 |
| Jun 10 2021 |
6107 |
576.46 |
| Jun 10 2021 |
10162 |
576.46 |
| Jun 03 2021 |
10294 |
576.46 |
| Jun 01 2021 |
2444 |
409.29 |
| May 27 2021 |
6602 |
576.46 |
| May 27 2021 |
10565 |
576.46 |
| May 07 2021 |
24723 |
576.46 |
| May 01 2021 |
2538 |
409.29 |
| Apr 01 2021 |
2777 |
409.29 |
| Mar 01 2021 |
3093 |
409.29 |
| Feb 01 2021 |
3050 |
409.29 |
| Jan 01 2021 |
3025 |
409.29 |
| Dec 01 2020 |
2671 |
409.29 |
| Nov 01 2020 |
3058 |
409.29 |
| Oct 01 2020 |
3074 |
409.29 |
| Sep 01 2020 |
3194 |
409.29 |
| Aug 01 2020 |
3129 |
409.29 |
| Jul 01 2020 |
3580 |
409.29 |
| Jun 26 2020 |
12076 |
576.46 |
| Jun 26 2020 |
16768 |
576.46 |
| Jun 19 2020 |
12444 |
576.46 |
| Jun 19 2020 |
17387 |
576.46 |
| Jun 12 2020 |
12967 |
576.46 |
| Jun 12 2020 |
18100 |
576.46 |
| Jun 05 2020 |
13611 |
576.46 |
| Jun 05 2020 |
18738 |
576.46 |
| May 29 2020 |
14105 |
576.46 |
| May 29 2020 |
19320 |
576.46 |
| May 22 2020 |
14662 |
576.46 |
| May 22 2020 |
19867 |
576.46 |
| May 15 2020 |
14983 |
576.46 |
| May 15 2020 |
20469 |
576.46 |
| May 08 2020 |
15341 |
576.46 |
| May 08 2020 |
20991 |
576.46 |
| May 01 2020 |
16090 |
576.46 |
| May 01 2020 |
21891 |
576.46 |
| Apr 24 2020 |
16680 |
576.46 |
| Apr 24 2020 |
23416 |
576.46 |
| Apr 17 2020 |
16809 |
576.46 |
| Apr 17 2020 |
23887 |
576.46 |
| Apr 10 2020 |
17223 |
576.46 |
| Apr 10 2020 |
24460 |
576.46 |
| Apr 03 2020 |
17616 |
576.46 |
| Apr 03 2020 |
25049 |
576.46 |
| Apr 01 2020 |
4641 |
409.29 |
| Mar 27 2020 |
18039 |
576.46 |
| Mar 27 2020 |
25713 |
576.46 |
| Mar 20 2020 |
18329 |
576.46 |
| Mar 20 2020 |
26057 |
576.46 |
| Mar 13 2020 |
18482 |
576.46 |
| Mar 13 2020 |
26407 |
576.46 |
| Mar 06 2020 |
18626 |
576.46 |
| Mar 06 2020 |
26656 |
576.46 |
| Mar 01 2020 |
4708 |
409.29 |
| Feb 28 2020 |
18625 |
576.46 |
| Feb 28 2020 |
26657 |
576.46 |
| Feb 21 2020 |
18434 |
576.46 |
| Feb 21 2020 |
26434 |
576.46 |
| Feb 14 2020 |
18493 |
576.46 |
| Feb 14 2020 |
26494 |
576.46 |
| Feb 07 2020 |
18383 |
576.46 |
| Feb 07 2020 |
26306 |
576.46 |
| Feb 01 2020 |
4721 |
409.29 |
| Jan 31 2020 |
18423 |
576.46 |
| Jan 31 2020 |
26376 |
576.46 |
| Jan 24 2020 |
18467 |
576.46 |
| Jan 24 2020 |
26414 |
576.46 |
| Jan 17 2020 |
18299 |
576.46 |
| Jan 17 2020 |
26283 |
576.46 |
| Jan 10 2020 |
18296 |
576.46 |
| Jan 10 2020 |
26284 |
576.46 |
| Jan 03 2020 |
18304 |
576.46 |
| Jan 03 2020 |
26293 |
576.46 |
| Jan 01 2020 |
4727 |
409.29 |
| Dec 27 2019 |
18292 |
576.46 |
| Dec 27 2019 |
26287 |
576.46 |
| Dec 20 2019 |
18292 |
576.46 |
| Dec 20 2019 |
26287 |
576.46 |
| Dec 13 2019 |
18293 |
576.46 |
| Dec 13 2019 |
26288 |
576.46 |
| Dec 06 2019 |
18285 |
576.46 |
| Dec 06 2019 |
26276 |
576.46 |
| Dec 01 2019 |
4719 |
409.29 |
| Nov 29 2019 |
18219 |
576.46 |
| Nov 29 2019 |
26236 |
576.46 |
| Nov 22 2019 |
18219 |
576.46 |
| Nov 22 2019 |
26236 |
576.46 |
| Nov 15 2019 |
18220 |
576.46 |
| Nov 15 2019 |
26241 |
576.46 |
| Nov 08 2019 |
18236 |
576.46 |
| Nov 08 2019 |
26143 |
576.46 |
| Nov 01 2019 |
10478 |
426.11 |
| Nov 01 2019 |
18213 |
576.46 |
| Nov 01 2019 |
25751 |
576.46 |
| Oct 25 2019 |
18233 |
576.46 |
| Oct 25 2019 |
25771 |
576.46 |
| Oct 18 2019 |
18233 |
576.46 |
| Oct 18 2019 |
25830 |
576.46 |
| Oct 11 2019 |
18235 |
576.46 |
| Oct 11 2019 |
25778 |
576.46 |
| Oct 04 2019 |
18265 |
576.46 |
| Oct 04 2019 |
25753 |
576.46 |
| Oct 01 2019 |
10440 |
426.11 |
| Sep 27 2019 |
18276 |
576.46 |
| Sep 27 2019 |
25888 |
576.46 |
| Sep 20 2019 |
18298 |
576.46 |
| Sep 20 2019 |
25858 |
576.46 |
| Sep 13 2019 |
18296 |
576.46 |
| Sep 13 2019 |
25922 |
576.46 |
| Sep 06 2019 |
18313 |
576.46 |
| Sep 06 2019 |
26436 |
576.46 |
| Sep 01 2019 |
10428 |
426.11 |
| Aug 30 2019 |
18503 |
576.46 |
| Aug 30 2019 |
26598 |
576.46 |
| Aug 23 2019 |
18627 |
576.46 |
| Aug 23 2019 |
26907 |
576.46 |
| Aug 16 2019 |
18568 |
576.46 |
| Aug 16 2019 |
26816 |
576.46 |
| Aug 09 2019 |
18651 |
576.46 |
| Aug 09 2019 |
26936 |
576.46 |
| Aug 02 2019 |
18834 |
576.46 |
| Aug 02 2019 |
11113 |
464.84 |
| Aug 02 2019 |
25302 |
548.55 |
| Aug 01 2019 |
9637 |
415.27 |
| Jul 26 2019 |
18956 |
576.46 |
| Jul 26 2019 |
11093 |
464.84 |
| Jul 26 2019 |
25416 |
548.55 |
| Jul 19 2019 |
19030 |
576.46 |
| Jul 19 2019 |
11287 |
464.84 |
| Jul 19 2019 |
25630 |
548.55 |
| Jul 12 2019 |
19159 |
576.46 |
| Jul 12 2019 |
11288 |
464.84 |
| Jul 12 2019 |
25681 |
548.55 |
| Jul 05 2019 |
19635 |
576.46 |
| Jul 05 2019 |
11457 |
464.84 |
| Jul 05 2019 |
26140 |
548.55 |
| Jun 28 2019 |
18117 |
541.71 |
| Jun 28 2019 |
11540 |
464.84 |
| Jun 28 2019 |
21589 |
503.28 |
| Jun 21 2019 |
11522 |
464.84 |
| Jun 21 2019 |
17236 |
528.76 |
| Jun 21 2019 |
21959 |
507.45 |
| Jun 14 2019 |
17413 |
528.76 |
| Jun 14 2019 |
11487 |
464.84 |
| Jun 14 2019 |
22082 |
507.45 |
| Jun 07 2019 |
17641 |
528.76 |
| Jun 07 2019 |
11579 |
464.84 |
| Jun 07 2019 |
22308 |
507.45 |
| May 31 2019 |
11533 |
464.84 |
| May 31 2019 |
17549 |
528.76 |
| May 31 2019 |
22204 |
507.45 |
| May 24 2019 |
17511 |
528.76 |
| May 24 2019 |
11522 |
464.84 |
| May 24 2019 |
22245 |
507.45 |
| May 17 2019 |
11580 |
464.84 |
| May 17 2019 |
17565 |
528.76 |
| May 17 2019 |
22216 |
507.45 |
| May 10 2019 |
11671 |
464.84 |
| May 10 2019 |
17559 |
528.76 |
| May 10 2019 |
22192 |
507.45 |
| May 03 2019 |
17585 |
528.76 |
| May 03 2019 |
11740 |
464.84 |
| May 03 2019 |
22241 |
507.45 |
| Apr 26 2019 |
17545 |
528.76 |
| Apr 26 2019 |
11893 |
464.84 |
| Apr 26 2019 |
21697 |
507.45 |
| Apr 19 2019 |
17718 |
528.76 |
| Apr 19 2019 |
11832 |
464.84 |
| Apr 19 2019 |
21659 |
507.45 |
| Apr 18 2019 |
11839 |
464.84 |
| Apr 18 2019 |
17750 |
528.76 |
| Apr 12 2019 |
17928 |
528.76 |
| Apr 12 2019 |
11829 |
464.84 |
| Apr 12 2019 |
21766 |
507.45 |
| Apr 05 2019 |
17562 |
528.76 |
| Apr 05 2019 |
11355 |
464.84 |
| Apr 05 2019 |
21225 |
507.45 |
| Mar 29 2019 |
17335 |
528.76 |
| Mar 29 2019 |
11294 |
464.84 |
| Mar 29 2019 |
21028 |
507.45 |
| Mar 22 2019 |
11106 |
464.84 |
| Mar 22 2019 |
17045 |
528.76 |
| Mar 22 2019 |
20719 |
507.45 |
| Mar 15 2019 |
16939 |
528.76 |
| Mar 15 2019 |
11264 |
464.84 |
| Mar 15 2019 |
20673 |
507.45 |
| Mar 08 2019 |
16807 |
528.76 |
| Mar 08 2019 |
11074 |
464.84 |
| Mar 08 2019 |
20407 |
507.45 |
| Mar 01 2019 |
16821 |
528.76 |
| Mar 01 2019 |
11162 |
464.84 |
| Mar 01 2019 |
20480 |
507.45 |
| Feb 22 2019 |
11215 |
464.84 |
| Feb 22 2019 |
16839 |
528.76 |
| Feb 22 2019 |
20560 |
507.45 |
| Feb 15 2019 |
16757 |
528.76 |
| Feb 15 2019 |
11140 |
464.84 |
| Feb 15 2019 |
20340 |
507.45 |
| Feb 08 2019 |
16560 |
528.76 |
| Feb 08 2019 |
11093 |
464.84 |
| Feb 08 2019 |
20135 |
507.45 |
| Feb 01 2019 |
16581 |
528.76 |
| Feb 01 2019 |
11105 |
464.84 |
| Feb 01 2019 |
20150 |
507.45 |
| Jan 25 2019 |
16572 |
528.76 |
| Jan 25 2019 |
11124 |
464.84 |
| Jan 25 2019 |
20185 |
507.45 |
| Jan 18 2019 |
16585 |
528.76 |
| Jan 18 2019 |
11174 |
464.84 |
| Jan 18 2019 |
20218 |
507.45 |
| Jan 11 2019 |
16561 |
528.76 |
| Jan 11 2019 |
11174 |
464.84 |
| Jan 11 2019 |
20195 |
507.45 |
| Jan 04 2019 |
11175 |
464.84 |
| Jan 04 2019 |
16578 |
528.76 |
| Jan 04 2019 |
20206 |
507.45 |
| Dec 28 2018 |
16578 |
528.76 |
| Dec 28 2018 |
11175 |
464.84 |
| Dec 28 2018 |
20206 |
507.45 |
| Dec 21 2018 |
16578 |
528.76 |
| Dec 21 2018 |
11175 |
464.84 |
| Dec 21 2018 |
20206 |
507.45 |
| Dec 14 2018 |
11175 |
464.84 |
| Dec 14 2018 |
16578 |
528.76 |
| Dec 14 2018 |
20206 |
507.45 |
| Dec 07 2018 |
16565 |
528.76 |
| Dec 07 2018 |
11175 |
464.84 |
| Dec 07 2018 |
20197 |
507.45 |
| Nov 30 2018 |
11175 |
464.84 |
| Nov 30 2018 |
16565 |
528.76 |
| Nov 30 2018 |
20197 |
507.45 |
| Nov 23 2018 |
11175 |
464.84 |
| Nov 23 2018 |
16565 |
528.76 |
| Nov 23 2018 |
20197 |
507.45 |
| Nov 16 2018 |
16565 |
528.76 |
| Nov 16 2018 |
11175 |
464.84 |
| Nov 16 2018 |
20197 |
507.45 |
| Nov 09 2018 |
16565 |
528.76 |
| Nov 09 2018 |
11176 |
464.84 |
| Nov 09 2018 |
20198 |
507.45 |
| Nov 02 2018 |
16565 |
528.76 |
| Nov 02 2018 |
11176 |
464.84 |
| Nov 02 2018 |
20161 |
507.45 |
| Oct 26 2018 |
11173 |
464.84 |
| Oct 26 2018 |
16565 |
528.76 |
| Oct 26 2018 |
20155 |
507.45 |
| Oct 19 2018 |
16565 |
528.76 |
| Oct 19 2018 |
11195 |
464.84 |
| Oct 19 2018 |
20178 |
507.45 |
| Oct 12 2018 |
16541 |
528.76 |
| Oct 12 2018 |
11140 |
464.84 |
| Oct 12 2018 |
20119 |
507.45 |
| Oct 05 2018 |
11170 |
464.84 |
| Oct 05 2018 |
16494 |
528.76 |
| Oct 05 2018 |
20244 |
507.45 |
| Sep 28 2018 |
16505 |
528.76 |
| Sep 28 2018 |
10918 |
464.84 |
| Sep 28 2018 |
19765 |
507.45 |
| Sep 21 2018 |
16459 |
528.76 |
| Sep 21 2018 |
10886 |
464.84 |
| Sep 21 2018 |
19743 |
507.45 |
| Sep 14 2018 |
16529 |
528.76 |
| Sep 14 2018 |
10927 |
464.84 |
| Sep 14 2018 |
19805 |
507.45 |
| Sep 07 2018 |
11120 |
464.84 |
| Sep 07 2018 |
16675 |
528.76 |
| Sep 07 2018 |
20176 |
507.45 |
| Aug 31 2018 |
11171 |
464.84 |
| Aug 31 2018 |
16755 |
528.76 |
| Aug 31 2018 |
20250 |
507.45 |
| Aug 24 2018 |
11214 |
464.84 |
| Aug 24 2018 |
16587 |
528.76 |
| Aug 24 2018 |
20231 |
507.45 |
| Aug 17 2018 |
16883 |
528.76 |
| Aug 17 2018 |
11203 |
464.84 |
| Aug 17 2018 |
20471 |
507.45 |
| Aug 10 2018 |
16855 |
528.76 |
| Aug 10 2018 |
22673 |
528.76 |
| Aug 03 2018 |
17007 |
528.76 |
| Aug 03 2018 |
22861 |
528.76 |
| Jul 27 2018 |
17045 |
528.76 |
| Jul 27 2018 |
22967 |
528.76 |
| Jul 20 2018 |
17267 |
528.76 |
| Jul 20 2018 |
23231 |
528.76 |
| Jul 13 2018 |
17034 |
528.76 |
| Jul 13 2018 |
23014 |
528.76 |
| Jul 06 2018 |
17076 |
528.76 |
| Jul 06 2018 |
22853 |
528.76 |
| Jun 29 2018 |
16135 |
515.81 |
| Jun 29 2018 |
21529 |
515.81 |
