| Jun 06 2026 |
4868 |
462.24 |
| Jun 06 2026 |
5668 |
462.24 |
| Jun 02 2026 |
4769 |
462.24 |
| Jun 02 2026 |
5577 |
462.24 |
| May 26 2026 |
4816 |
462.24 |
| May 26 2026 |
5600 |
462.24 |
| May 19 2026 |
4806 |
462.24 |
| May 19 2026 |
5996 |
462.24 |
| May 12 2026 |
4898 |
462.24 |
| May 12 2026 |
6178 |
462.24 |
| May 05 2026 |
4603 |
462.24 |
| May 05 2026 |
5989 |
462.24 |
| Apr 28 2026 |
4722 |
462.24 |
| Apr 28 2026 |
5962 |
462.24 |
| Apr 21 2026 |
4709 |
462.24 |
| Apr 21 2026 |
5918 |
462.24 |
| Apr 14 2026 |
4725 |
462.24 |
| Apr 14 2026 |
5932 |
462.24 |
| Apr 07 2026 |
4717 |
462.24 |
| Apr 07 2026 |
5935 |
462.24 |
| Mar 31 2026 |
4714 |
462.24 |
| Mar 31 2026 |
5791 |
462.24 |
| Mar 24 2026 |
4713 |
462.24 |
| Mar 24 2026 |
5759 |
462.24 |
| Mar 17 2026 |
4665 |
462.24 |
| Mar 17 2026 |
5762 |
462.24 |
| Mar 10 2026 |
4542 |
462.24 |
| Mar 10 2026 |
5670 |
462.24 |
| Mar 03 2026 |
4512 |
462.24 |
| Mar 03 2026 |
5630 |
462.24 |
| Feb 24 2026 |
4493 |
462.24 |
| Feb 24 2026 |
5648 |
462.24 |
| Feb 17 2026 |
4484 |
462.24 |
| Feb 17 2026 |
5490 |
462.24 |
| Feb 10 2026 |
4458 |
462.24 |
| Feb 10 2026 |
5584 |
462.24 |
| Feb 03 2026 |
4461 |
462.24 |
| Feb 03 2026 |
5589 |
462.24 |
| Jan 27 2026 |
4452 |
462.24 |
| Jan 27 2026 |
5594 |
462.24 |
| Jan 20 2026 |
4438 |
462.24 |
| Jan 20 2026 |
5592 |
462.24 |
| Jan 13 2026 |
4446 |
462.24 |
| Jan 13 2026 |
5589 |
462.24 |
| Jan 06 2026 |
4444 |
462.24 |
| Jan 06 2026 |
5588 |
462.24 |
| Dec 30 2025 |
4440 |
462.24 |
| Dec 30 2025 |
5588 |
462.24 |
| Dec 23 2025 |
4440 |
462.24 |
| Dec 23 2025 |
5581 |
462.24 |
| Dec 16 2025 |
4440 |
462.24 |
| Dec 16 2025 |
5590 |
462.24 |
| Dec 09 2025 |
4440 |
462.24 |
| Dec 09 2025 |
5597 |
462.24 |
| Dec 02 2025 |
4442 |
462.24 |
| Dec 02 2025 |
5599 |
462.24 |
| Nov 25 2025 |
4442 |
462.24 |
| Nov 25 2025 |
5599 |
462.24 |
| Nov 18 2025 |
4442 |
462.24 |
| Nov 18 2025 |
5599 |
462.24 |
| Nov 11 2025 |
4422 |
462.24 |
| Nov 11 2025 |
5584 |
462.24 |
| Nov 04 2025 |
4422 |
462.24 |
| Nov 04 2025 |
5584 |
462.24 |
| Oct 28 2025 |
4427 |
462.24 |
| Oct 28 2025 |
5615 |
462.24 |
| Oct 21 2025 |
4427 |
462.24 |
| Oct 21 2025 |
5863 |
462.24 |
| Oct 14 2025 |
4446 |
462.24 |
| Oct 14 2025 |
5827 |
462.24 |
| Oct 07 2025 |
4441 |
462.24 |
| Oct 07 2025 |
5672 |
462.24 |
| Sep 30 2025 |
4427 |
462.24 |
| Sep 30 2025 |
5693 |
462.24 |
| Sep 23 2025 |
4432 |
462.24 |
| Sep 23 2025 |
5666 |
462.24 |
| Sep 16 2025 |
4330 |
462.24 |
| Sep 16 2025 |
5599 |
462.24 |
| Sep 09 2025 |
4367 |
462.24 |
| Sep 09 2025 |
5532 |
462.24 |
| Sep 02 2025 |
4392 |
462.24 |
| Sep 02 2025 |
5718 |
462.24 |
| Aug 26 2025 |
4406 |
462.24 |
| Aug 26 2025 |
5752 |
462.24 |
| Aug 19 2025 |
4439 |
462.24 |
| Aug 19 2025 |
5686 |
462.24 |
| Aug 12 2025 |
6707 |
462.24 |
| Aug 12 2025 |
7863 |
462.24 |
| Aug 05 2025 |
1107 |
331.04 |
| Aug 05 2025 |
6694 |
462.24 |
| Aug 05 2025 |
6563 |
418.5 |
| Jul 29 2025 |
1097 |
331.04 |
| Jul 29 2025 |
6787 |
462.24 |
| Jul 29 2025 |
6508 |
418.5 |
| Jul 22 2025 |
1113 |
331.04 |
| Jul 22 2025 |
6782 |
462.24 |
| Jul 22 2025 |
6623 |
418.5 |
| Jul 15 2025 |
1112 |
331.04 |
| Jul 15 2025 |
6758 |
462.24 |
| Jul 15 2025 |
6601 |
418.5 |
| Jul 08 2025 |
1143 |
331.04 |
| Jul 08 2025 |
6852 |
462.24 |
| Jul 08 2025 |
6631 |
418.5 |
| Jul 01 2025 |
1140 |
331.04 |
| Jul 01 2025 |
7217 |
462.24 |
| Jul 01 2025 |
6618 |
418.5 |
| Jun 24 2025 |
972 |
331.04 |
| Jun 24 2025 |
6933 |
462.24 |
| Jun 24 2025 |
6628 |
418.5 |
| Jun 17 2025 |
988 |
331.04 |
| Jun 17 2025 |
5330 |
407.87 |
| Jun 17 2025 |
5388 |
382.26 |
| Jun 10 2025 |
1013 |
331.04 |
| Jun 10 2025 |
4460 |
417.52 |
| Jun 10 2025 |
5855 |
395.9 |
| Jun 03 2025 |
1024 |
331.04 |
| Jun 03 2025 |
4526 |
417.52 |
| Jun 03 2025 |
5862 |
395.9 |
| May 27 2025 |
1057 |
331.04 |
| May 27 2025 |
4509 |
417.52 |
| May 27 2025 |
5856 |
395.9 |
| May 20 2025 |
1199 |
331.04 |
| May 20 2025 |
4610 |
417.52 |
| May 20 2025 |
5941 |
395.9 |
| May 13 2025 |
1234 |
331.04 |
| May 13 2025 |
4662 |
417.52 |
| May 13 2025 |
5999 |
395.9 |
| May 06 2025 |
1231 |
331.04 |
| May 06 2025 |
4620 |
417.52 |
| May 06 2025 |
5962 |
395.9 |
| Apr 29 2025 |
1238 |
331.04 |
| Apr 29 2025 |
4676 |
417.52 |
| Apr 29 2025 |
6056 |
395.9 |
| Apr 22 2025 |
1186 |
331.04 |
| Apr 22 2025 |
4692 |
417.52 |
| Apr 22 2025 |
6090 |
395.9 |
| Apr 15 2025 |
1190 |
331.04 |
| Apr 15 2025 |
4686 |
417.52 |
| Apr 15 2025 |
6087 |
395.9 |
| Apr 08 2025 |
1218 |
331.04 |
| Apr 08 2025 |
4733 |
417.52 |
| Apr 08 2025 |
6180 |
395.9 |
| Apr 01 2025 |
1203 |
331.04 |
| Apr 01 2025 |
4744 |
417.52 |
| Apr 01 2025 |
6159 |
395.9 |
| Mar 25 2025 |
1227 |
331.04 |
| Mar 25 2025 |
4728 |
417.52 |
| Mar 25 2025 |
6114 |
395.9 |
| Mar 18 2025 |
1191 |
331.04 |
| Mar 18 2025 |
4793 |
417.52 |
| Mar 18 2025 |
6145 |
395.9 |
| Mar 11 2025 |
1198 |
331.04 |
| Mar 11 2025 |
4751 |
417.52 |
| Mar 11 2025 |
6135 |
395.9 |
| Mar 04 2025 |
1178 |
331.04 |
| Mar 04 2025 |
4754 |
417.52 |
| Mar 04 2025 |
6149 |
395.9 |
| Feb 25 2025 |
1194 |
331.04 |
| Feb 25 2025 |
4732 |
417.52 |
| Feb 25 2025 |
6114 |
395.9 |
| Feb 18 2025 |
1177 |
331.04 |
| Feb 18 2025 |
4742 |
417.52 |
| Feb 18 2025 |
6126 |
395.9 |
| Feb 11 2025 |
1184 |
331.04 |
| Feb 11 2025 |
4747 |
417.52 |
| Feb 11 2025 |
6143 |
395.9 |
| Feb 04 2025 |
1181 |
331.04 |
| Feb 04 2025 |
4734 |
417.52 |
| Feb 04 2025 |
6108 |
395.9 |
| Jan 29 2025 |
1153 |
331.04 |
| Jan 29 2025 |
4716 |
417.52 |
| Jan 29 2025 |
6103 |
395.9 |
| Jan 22 2025 |
1168 |
331.04 |
| Jan 22 2025 |
4745 |
417.52 |
| Jan 22 2025 |
6123 |
395.9 |
| Jan 15 2025 |
1178 |
331.04 |
| Jan 15 2025 |
4744 |
417.52 |
| Jan 15 2025 |
6122 |
395.9 |
| Jan 08 2025 |
1178 |
331.04 |
| Jan 08 2025 |
4720 |
417.52 |
| Jan 08 2025 |
6082 |
395.9 |
| Jan 01 2025 |
1178 |
331.04 |
| Jan 01 2025 |
4725 |
417.52 |
| Jan 01 2025 |
6083 |
395.9 |
| Dec 25 2024 |
1178 |
331.04 |
| Dec 25 2024 |
4708 |
417.52 |
| Dec 25 2024 |
6072 |
395.9 |
| Dec 18 2024 |
1183 |
331.04 |
| Dec 18 2024 |
4708 |
417.52 |
| Dec 18 2024 |
6061 |
395.9 |
| Dec 11 2024 |
1183 |
331.04 |
| Dec 11 2024 |
4707 |
417.52 |
| Dec 11 2024 |
6056 |
395.9 |
| Dec 04 2024 |
1183 |
331.04 |
| Dec 04 2024 |
4707 |
417.52 |
| Dec 04 2024 |
6056 |
395.9 |
| Nov 27 2024 |
1183 |
331.04 |
| Nov 27 2024 |
4707 |
417.52 |
| Nov 27 2024 |
6056 |
395.9 |
| Nov 20 2024 |
1183 |
331.04 |
| Nov 20 2024 |
4706 |
417.52 |
| Nov 20 2024 |
6055 |
395.9 |
| Nov 13 2024 |
1183 |
331.04 |
| Nov 13 2024 |
4703 |
417.52 |
| Nov 13 2024 |
6052 |
395.9 |
| Nov 06 2024 |
1181 |
331.04 |
| Nov 06 2024 |
4702 |
417.52 |
| Nov 06 2024 |
6044 |
395.9 |
| Oct 30 2024 |
1113 |
331.04 |
| Oct 30 2024 |
4673 |
417.52 |
| Oct 30 2024 |
6024 |
395.9 |
| Oct 23 2024 |
1113 |
331.04 |
| Oct 23 2024 |
4683 |
417.52 |
| Oct 23 2024 |
6287 |
395.9 |
| Oct 16 2024 |
1113 |
331.04 |
| Oct 16 2024 |
4684 |
417.52 |
| Oct 16 2024 |
6293 |
395.9 |
| Oct 09 2024 |
1093 |
331.04 |
| Oct 09 2024 |
4668 |
417.52 |
| Oct 09 2024 |
6303 |
395.9 |
| Oct 02 2024 |
1064 |
331.04 |
| Oct 02 2024 |
4657 |
417.52 |
| Oct 02 2024 |
6291 |
395.9 |
| Sep 25 2024 |
1063 |
331.04 |
| Sep 25 2024 |
4640 |
417.52 |
| Sep 25 2024 |
6288 |
395.9 |
| Sep 18 2024 |
1063 |
331.04 |
| Sep 18 2024 |
4621 |
417.52 |
| Sep 18 2024 |
6235 |
395.9 |
| Sep 11 2024 |
1067 |
331.04 |
| Sep 11 2024 |
4592 |
417.52 |
| Sep 11 2024 |
6240 |
395.9 |
| Sep 04 2024 |
1090 |
331.04 |
| Sep 04 2024 |
4532 |
417.52 |
| Sep 04 2024 |
6151 |
395.9 |
| Aug 28 2024 |
1107 |
331.04 |
| Aug 28 2024 |
4539 |
417.52 |
| Aug 28 2024 |
6199 |
395.9 |
| Aug 21 2024 |
1127 |
331.04 |
| Aug 21 2024 |
4595 |
417.52 |
| Aug 21 2024 |
6259 |
395.9 |
| Aug 14 2024 |
1109 |
331.04 |
| Aug 14 2024 |
4460 |
417.52 |
| Aug 14 2024 |
6117 |
395.9 |
| Aug 07 2024 |
4459 |
417.52 |
| Aug 07 2024 |
6950 |
417.52 |
| Jul 31 2024 |
4436 |
417.52 |
| Jul 31 2024 |
6964 |
417.52 |
| Jul 24 2024 |
4487 |
417.52 |
| Jul 24 2024 |
6893 |
417.52 |
| Jul 17 2024 |
4583 |
417.52 |
| Jul 17 2024 |
6940 |
417.52 |
| Jul 10 2024 |
4509 |
417.52 |
| Jul 10 2024 |
6853 |
417.52 |
| Jul 03 2024 |
4475 |
415.56 |
| Jul 03 2024 |
6823 |
415.56 |
| Jun 26 2024 |
3797 |
423.25 |
| Jun 26 2024 |
5315 |
423.25 |
| Jun 19 2024 |
3794 |
423.25 |
| Jun 19 2024 |
5407 |
423.25 |
| Jun 12 2024 |
3377 |
409.68 |
| Jun 12 2024 |
4764 |
409.68 |
| Jun 05 2024 |
3380 |
409.68 |
| Jun 05 2024 |
4765 |
409.68 |
| May 29 2024 |
3410 |
409.68 |
| May 29 2024 |
4722 |
409.68 |
| May 22 2024 |
3344 |
409.68 |
| May 22 2024 |
4878 |
409.68 |
| May 15 2024 |
3267 |
409.68 |
| May 15 2024 |
4878 |
409.68 |
| May 08 2024 |
3309 |
409.68 |
| May 08 2024 |
4960 |
409.68 |
| May 01 2024 |
3308 |
409.68 |
| May 01 2024 |
5337 |
409.68 |
| Apr 24 2024 |
3672 |
409.68 |
| Apr 24 2024 |
6947 |
409.68 |
| Apr 17 2024 |
3648 |
409.68 |
| Apr 17 2024 |
6961 |
409.68 |
| Apr 10 2024 |
3647 |
409.68 |
| Apr 10 2024 |
6977 |
409.68 |
| Apr 03 2024 |
3619 |
409.68 |
| Apr 03 2024 |
6885 |
409.68 |
| Mar 27 2024 |
3612 |
409.68 |
| Mar 27 2024 |
7005 |
409.68 |
| Mar 21 2024 |
3605 |
409.68 |
| Mar 21 2024 |
6963 |
409.68 |
| Mar 14 2024 |
3586 |
409.68 |
| Mar 14 2024 |
7012 |
409.68 |
| Mar 07 2024 |
3604 |
409.68 |
| Mar 07 2024 |
7035 |
409.68 |
| Feb 29 2024 |
3593 |
409.68 |
| Feb 29 2024 |
7014 |
409.68 |
| Feb 22 2024 |
3593 |
409.68 |
| Feb 22 2024 |
7033 |
409.68 |
| Feb 15 2024 |
3587 |
409.68 |
| Feb 15 2024 |
6960 |
409.68 |
| Feb 08 2024 |
3567 |
409.68 |
| Feb 08 2024 |
7019 |
409.68 |
| Feb 01 2024 |
3567 |
409.68 |
| Feb 01 2024 |
6971 |
409.68 |
| Jan 25 2024 |
3544 |
409.68 |
| Jan 25 2024 |
6901 |
409.68 |
| Jan 18 2024 |
3535 |
409.68 |
| Jan 18 2024 |
6903 |
409.68 |
| Jan 11 2024 |
3528 |
409.68 |
| Jan 11 2024 |
6893 |
409.68 |
| Jan 04 2024 |
3531 |
409.68 |
| Jan 04 2024 |
6719 |
409.68 |
| Dec 28 2023 |
3529 |
409.68 |
| Dec 28 2023 |
6704 |
409.68 |
| Dec 21 2023 |
3529 |
409.68 |
| Dec 21 2023 |
6704 |
409.68 |
| Dec 14 2023 |
3528 |
409.68 |
| Dec 14 2023 |
6676 |
409.68 |
| Dec 07 2023 |
3529 |
409.68 |
| Dec 07 2023 |
6676 |
409.68 |
| Nov 30 2023 |
3532 |
409.68 |
| Nov 30 2023 |
6679 |
409.68 |
| Nov 23 2023 |
3533 |
409.68 |
| Nov 23 2023 |
6663 |
409.68 |
| Nov 16 2023 |
3505 |
409.68 |
| Nov 16 2023 |
6607 |
409.68 |
| Nov 09 2023 |
3500 |
409.68 |
| Nov 09 2023 |
6559 |
409.68 |
| Nov 02 2023 |
3500 |
409.68 |
| Nov 02 2023 |
6557 |
409.68 |
| Oct 26 2023 |
3494 |
409.68 |
| Oct 26 2023 |
6537 |
409.68 |
| Oct 19 2023 |
3481 |
409.68 |
| Oct 19 2023 |
6504 |
409.68 |
| Oct 12 2023 |
3480 |
409.68 |
| Oct 12 2023 |
6464 |
409.68 |
| Oct 05 2023 |
3485 |
409.68 |
| Oct 05 2023 |
6226 |
409.68 |
| Sep 28 2023 |
3479 |
409.68 |
| Sep 28 2023 |
6186 |
409.68 |
| Sep 21 2023 |
3393 |
409.68 |
| Sep 21 2023 |
6114 |
409.68 |
| Sep 14 2023 |
3414 |
409.68 |
| Sep 14 2023 |
6199 |
409.68 |
| Sep 07 2023 |
3487 |
409.68 |
| Sep 07 2023 |
6298 |
409.68 |
| Aug 31 2023 |
3453 |
409.68 |
| Aug 31 2023 |
6292 |
409.68 |
| Aug 24 2023 |
3457 |
409.68 |
| Aug 24 2023 |
6170 |
409.68 |
| Aug 17 2023 |
3551 |
409.68 |
| Aug 17 2023 |
6235 |
409.68 |
| Aug 10 2023 |
3621 |
409.68 |
| Aug 10 2023 |
6268 |
409.68 |
| Aug 03 2023 |
3618 |
409.68 |
| Aug 03 2023 |
6276 |
409.68 |
| Jul 27 2023 |
3667 |
409.68 |
| Jul 27 2023 |
6284 |
409.68 |
| Jul 20 2023 |
3755 |
409.68 |
| Jul 20 2023 |
5995 |
409.68 |
| Jul 13 2023 |
3761 |
409.68 |
| Jul 13 2023 |
6003 |
409.68 |
| Jun 24 2021 |
7101 |
520.7 |
| Jun 24 2021 |
9548 |
520.7 |
| Jun 17 2021 |
6034 |
548.55 |
| Jun 17 2021 |
10086 |
548.55 |
| Jun 10 2021 |
5991 |
548.55 |
| Jun 10 2021 |
9977 |
548.55 |
| Jun 03 2021 |
10085 |
548.55 |
| May 27 2021 |
6452 |
548.55 |
| May 27 2021 |
10316 |
548.55 |
| May 07 2021 |
23090 |
548.55 |
| Jun 26 2020 |
11317 |
548.66 |
| Jun 26 2020 |
15676 |
548.66 |
| Jun 19 2020 |
11634 |
548.55 |
| Jun 19 2020 |
16229 |
548.55 |
| Jun 12 2020 |
12097 |
548.55 |
| Jun 12 2020 |
16852 |
548.55 |
| Jun 05 2020 |
12676 |
548.55 |
| Jun 05 2020 |
17434 |
548.55 |
| May 29 2020 |
13131 |
548.55 |
| May 29 2020 |
17965 |
548.55 |
| May 22 2020 |
13644 |
548.55 |
| May 22 2020 |
18490 |
548.55 |
| May 15 2020 |
13951 |
548.55 |
| May 15 2020 |
19068 |
548.55 |
| May 08 2020 |
14296 |
548.55 |
| May 08 2020 |
19550 |
548.55 |
| May 01 2020 |
14999 |
548.55 |
| May 01 2020 |
20383 |
548.55 |
| Apr 24 2020 |
15557 |
548.55 |
| Apr 24 2020 |
21838 |
548.55 |
| Apr 17 2020 |
15681 |
548.55 |
| Apr 17 2020 |
22276 |
548.55 |
| Apr 10 2020 |
16050 |
548.55 |
| Apr 10 2020 |
22803 |
548.55 |
| Apr 03 2020 |
16415 |
548.55 |
| Apr 03 2020 |
23359 |
548.55 |
| Mar 27 2020 |
16815 |
548.55 |
| Mar 27 2020 |
23963 |
548.55 |
| Mar 20 2020 |
17075 |
548.55 |
| Mar 20 2020 |
24294 |
548.55 |
| Mar 13 2020 |
17210 |
548.55 |
| Mar 13 2020 |
24615 |
548.55 |
| Mar 06 2020 |
17337 |
548.55 |
| Mar 06 2020 |
24847 |
548.55 |
| Feb 28 2020 |
17317 |
548.55 |
| Feb 28 2020 |
24840 |
548.55 |
| Feb 21 2020 |
17140 |
548.55 |
| Feb 21 2020 |
24621 |
548.55 |
| Feb 14 2020 |
17194 |
548.55 |
| Feb 14 2020 |
24684 |
548.55 |
| Feb 07 2020 |
17095 |
548.55 |
| Feb 07 2020 |
24514 |
548.55 |
| Jan 31 2020 |
17133 |
548.55 |
| Jan 31 2020 |
24584 |
548.55 |
| Jan 24 2020 |
17186 |
548.55 |
| Jan 24 2020 |
24626 |
548.55 |
| Jan 17 2020 |
17017 |
548.55 |
| Jan 17 2020 |
24490 |
548.55 |
| Jan 10 2020 |
17014 |
548.55 |
| Jan 10 2020 |
24490 |
548.55 |
| Jan 03 2020 |
17022 |
548.55 |
| Jan 03 2020 |
24500 |
548.55 |
| Dec 27 2019 |
17010 |
548.55 |
| Dec 27 2019 |
24493 |
548.55 |
| Dec 20 2019 |
17010 |
548.55 |
| Dec 20 2019 |
24493 |
548.55 |
| Dec 13 2019 |
17011 |
548.55 |
| Dec 13 2019 |
24494 |
548.55 |
| Dec 06 2019 |
16997 |
548.55 |
| Dec 06 2019 |
24478 |
548.55 |
| Nov 29 2019 |
16941 |
548.55 |
| Nov 29 2019 |
24451 |
548.55 |
| Nov 22 2019 |
16941 |
548.55 |
| Nov 22 2019 |
24451 |
548.55 |
| Nov 15 2019 |
16942 |
548.55 |
| Nov 15 2019 |
24456 |
548.55 |
| Nov 08 2019 |
16958 |
548.55 |
| Nov 08 2019 |
24368 |
548.55 |
| Nov 01 2019 |
16933 |
548.55 |
| Nov 01 2019 |
24015 |
548.55 |
| Oct 25 2019 |
16952 |
548.55 |
| Oct 25 2019 |
24034 |
548.55 |
| Oct 18 2019 |
16952 |
548.55 |
| Oct 18 2019 |
24091 |
548.55 |
| Oct 11 2019 |
16951 |
548.55 |
| Oct 11 2019 |
24040 |
548.55 |
| Oct 04 2019 |
16980 |
548.55 |
| Oct 04 2019 |
24011 |
548.55 |
| Sep 27 2019 |
16990 |
548.55 |
| Sep 27 2019 |
24145 |
548.55 |
| Sep 20 2019 |
17008 |
548.55 |
| Sep 20 2019 |
24113 |
548.55 |
| Sep 13 2019 |
17000 |
548.55 |
| Sep 13 2019 |
24173 |
548.55 |
| Sep 06 2019 |
17011 |
548.55 |
| Sep 06 2019 |
24622 |
548.55 |
| Aug 30 2019 |
17202 |
548.55 |
| Aug 30 2019 |
24798 |
548.55 |
| Aug 23 2019 |
17324 |
548.55 |
| Aug 23 2019 |
25082 |
548.55 |
| Aug 16 2019 |
17295 |
548.55 |
| Aug 16 2019 |
25001 |
548.55 |
| Aug 09 2019 |
17366 |
548.55 |
| Aug 09 2019 |
25120 |
548.55 |
| Aug 02 2019 |
17521 |
548.55 |
| Aug 02 2019 |
25301 |
548.55 |
| Jul 26 2019 |
17621 |
548.55 |
| Jul 26 2019 |
25415 |
548.55 |
| Jul 19 2019 |
17697 |
548.55 |
| Jul 19 2019 |
25629 |
548.55 |
| Jul 12 2019 |
17840 |
548.55 |
| Jul 12 2019 |
25680 |
548.55 |
| Jul 05 2019 |
18276 |
548.55 |
| Jul 05 2019 |
26139 |
548.55 |
| Jun 28 2019 |
18490 |
548.5 |
| Jun 28 2019 |
26349 |
548.5 |
| Jun 21 2019 |
14605 |
497.51 |
| Jun 21 2019 |
20708 |
497.51 |
| Jun 14 2019 |
14785 |
497.51 |
| Jun 14 2019 |
20862 |
497.51 |
| Jun 07 2019 |
15015 |
497.51 |
| Jun 07 2019 |
21093 |
497.51 |
| May 31 2019 |
14986 |
497.51 |
| May 31 2019 |
21020 |
497.51 |
| May 24 2019 |
14982 |
497.51 |
| May 24 2019 |
21031 |
497.51 |
| May 17 2019 |
15037 |
497.51 |
| May 17 2019 |
21016 |
497.51 |
| May 10 2019 |
15013 |
497.51 |
| May 10 2019 |
20990 |
497.51 |
| May 03 2019 |
15017 |
497.51 |
| May 03 2019 |
21027 |
497.51 |
| Apr 26 2019 |
14984 |
497.51 |
| Apr 26 2019 |
20536 |
497.51 |
| Apr 19 2019 |
15143 |
497.51 |
| Apr 19 2019 |
20479 |
497.51 |
| Apr 18 2019 |
15160 |
497.51 |
| Apr 12 2019 |
15324 |
497.51 |
| Apr 12 2019 |
20577 |
497.51 |
| Apr 05 2019 |
15044 |
497.51 |
| Apr 05 2019 |
20093 |
497.51 |
| Mar 29 2019 |
14841 |
497.51 |
| Mar 29 2019 |
19892 |
497.51 |
| Mar 22 2019 |
14611 |
497.51 |
| Mar 22 2019 |
19624 |
497.51 |
| Mar 15 2019 |
14528 |
497.51 |
| Mar 15 2019 |
19590 |
497.51 |
| Mar 08 2019 |
14423 |
497.51 |
| Mar 08 2019 |
19318 |
497.51 |
| Mar 01 2019 |
14448 |
497.51 |
| Mar 01 2019 |
19405 |
497.51 |
| Feb 22 2019 |
14462 |
497.51 |
| Feb 22 2019 |
19471 |
497.51 |
| Feb 15 2019 |
14382 |
497.51 |
| Feb 15 2019 |
19280 |
497.51 |
| Feb 08 2019 |
14221 |
497.51 |
| Feb 08 2019 |
19080 |
497.51 |
| Feb 01 2019 |
14246 |
497.51 |
| Feb 01 2019 |
19084 |
497.51 |
| Jan 25 2019 |
14259 |
497.51 |
| Jan 25 2019 |
19120 |
497.51 |
| Jan 18 2019 |
14281 |
497.51 |
| Jan 18 2019 |
19156 |
497.51 |
| Jan 11 2019 |
14259 |
497.51 |
| Jan 11 2019 |
19134 |
497.51 |
| Jan 04 2019 |
14274 |
497.51 |
| Jan 04 2019 |
19145 |
497.51 |
| Dec 28 2018 |
14274 |
497.51 |
| Dec 28 2018 |
19145 |
497.51 |
| Dec 21 2018 |
14274 |
497.51 |
| Dec 21 2018 |
19145 |
497.51 |
| Dec 14 2018 |
14274 |
497.51 |
| Dec 14 2018 |
19145 |
497.51 |
| Dec 07 2018 |
14262 |
497.51 |
| Dec 07 2018 |
19137 |
497.51 |
| Nov 30 2018 |
14262 |
497.51 |
| Nov 30 2018 |
19137 |
497.51 |
| Nov 23 2018 |
14262 |
497.51 |
| Nov 23 2018 |
19137 |
497.51 |
| Nov 16 2018 |
14262 |
497.51 |
| Nov 16 2018 |
19137 |
497.51 |
| Nov 09 2018 |
14262 |
497.51 |
| Nov 09 2018 |
19138 |
497.51 |
| Nov 02 2018 |
14262 |
497.51 |
| Nov 02 2018 |
19102 |
497.51 |
| Oct 26 2018 |
14262 |
497.51 |
| Oct 26 2018 |
19097 |
497.51 |
| Oct 19 2018 |
14262 |
497.51 |
| Oct 19 2018 |
19120 |
497.51 |
| Oct 12 2018 |
14239 |
497.51 |
| Oct 12 2018 |
19052 |
497.51 |
| Oct 05 2018 |
14206 |
497.51 |
| Oct 05 2018 |
19173 |
497.51 |
| Sep 28 2018 |
14218 |
497.51 |
| Sep 28 2018 |
18707 |
497.51 |
| Sep 21 2018 |
14182 |
497.51 |
| Sep 21 2018 |
18687 |
497.51 |
| Sep 14 2018 |
14244 |
497.51 |
| Sep 14 2018 |
18738 |
497.51 |
| Sep 07 2018 |
14376 |
497.51 |
| Sep 07 2018 |
19098 |
497.51 |
| Aug 31 2018 |
14474 |
497.51 |
| Aug 31 2018 |
19178 |
497.51 |
| Aug 24 2018 |
14355 |
497.51 |
| Aug 24 2018 |
19159 |
497.51 |
| Aug 17 2018 |
14598 |
497.51 |
| Aug 17 2018 |
19396 |
497.51 |
| Aug 10 2018 |
14593 |
497.51 |
| Aug 10 2018 |
19492 |
497.51 |
| Aug 03 2018 |
14737 |
497.51 |
| Aug 03 2018 |
19694 |
497.51 |
| Jul 27 2018 |
14745 |
497.51 |
| Jul 27 2018 |
19741 |
497.51 |
| Jul 20 2018 |
14952 |
497.51 |
| Jul 20 2018 |
19994 |
497.51 |
| Jul 13 2018 |
14740 |
497.51 |
| Jul 13 2018 |
19810 |
497.51 |
| Jul 06 2018 |
14725 |
497.51 |
| Jul 06 2018 |
19589 |
497.51 |
| Jun 29 2018 |
14721 |
497.51 |
| Jun 29 2018 |
19601 |
497.51 |
