| Sep 23 2025 |
20454 |
503.69 |
| Sep 16 2025 |
20119 |
503.69 |
| Sep 09 2025 |
20664 |
503.69 |
| Sep 02 2025 |
19088 |
503.69 |
| Aug 26 2025 |
19130 |
503.69 |
| Aug 19 2025 |
19565 |
503.69 |
| Aug 12 2025 |
21000 |
503.69 |
| Aug 05 2025 |
21368 |
503.69 |
| Jul 29 2025 |
21453 |
503.69 |
| Jul 22 2025 |
20807 |
503.69 |
| Jul 15 2025 |
21336 |
503.69 |
| Jul 08 2025 |
21413 |
503.69 |
| Jul 01 2025 |
21320 |
503.69 |
| Jun 24 2025 |
21580 |
503.69 |
| Jun 17 2025 |
21958 |
503.69 |
| Jun 10 2025 |
20123 |
503.69 |
| Jun 03 2025 |
20123 |
503.69 |
| May 27 2025 |
22088 |
503.69 |
| May 20 2025 |
19416 |
503.69 |
| May 13 2025 |
19011 |
503.69 |
| May 06 2025 |
18923 |
503.69 |
| Apr 29 2025 |
17191 |
503.69 |
| Apr 22 2025 |
17815 |
503.69 |
| Apr 15 2025 |
20474 |
503.69 |
| Apr 08 2025 |
20345 |
503.69 |
| Apr 01 2025 |
20066 |
503.69 |
| Mar 25 2025 |
19735 |
503.69 |
| Mar 18 2025 |
19494 |
503.69 |
| Mar 11 2025 |
20339 |
503.69 |
| Mar 04 2025 |
18355 |
503.69 |
| Feb 25 2025 |
18413 |
503.69 |
| Feb 18 2025 |
17982 |
503.69 |
| Feb 11 2025 |
16918 |
503.69 |
| Feb 04 2025 |
15292 |
503.69 |
| Jan 29 2025 |
15253 |
503.69 |
| Apr 24 2024 |
6289 |
425 |
| Apr 17 2024 |
6270 |
425 |
| Apr 10 2024 |
6286 |
425 |
| Apr 03 2024 |
6310 |
425 |
| Mar 27 2024 |
6224 |
425 |
| Mar 21 2024 |
6267 |
425 |
| Mar 14 2024 |
6230 |
425 |
| Mar 07 2024 |
6235 |
425 |
| Feb 29 2024 |
6234 |
425 |
| Feb 22 2024 |
6238 |
425 |
| Feb 15 2024 |
6254 |
425 |
| Feb 08 2024 |
6282 |
425 |
| Feb 01 2024 |
6317 |
425 |
| Jan 25 2024 |
6338 |
425 |
| Jan 18 2024 |
6316 |
425 |
| Jan 11 2024 |
6286 |
425 |
| Jan 04 2024 |
6286 |
425 |
| Dec 28 2023 |
6313 |
425 |
| Dec 21 2023 |
6313 |
425 |
| Dec 14 2023 |
6313 |
425 |
| Dec 07 2023 |
6297 |
425 |
| Nov 30 2023 |
6040 |
425 |
| Nov 23 2023 |
6047 |
425 |
| Nov 16 2023 |
6067 |
425 |
| Nov 09 2023 |
5994 |
425 |
| Nov 02 2023 |
5937 |
425 |
| Oct 26 2023 |
5943 |
425 |
| Oct 19 2023 |
5918 |
425 |
| Oct 12 2023 |
5950 |
425 |
| Oct 05 2023 |
5954 |
425 |
| Sep 28 2023 |
5987 |
425 |
| Sep 21 2023 |
5938 |
425 |
| Sep 14 2023 |
5962 |
425 |
| Sep 07 2023 |
5935 |
425 |
| Aug 31 2023 |
5951 |
425 |
| Aug 24 2023 |
6032 |
425 |
| Aug 17 2023 |
6079 |
425 |
| Aug 10 2023 |
6084 |
425 |
| Aug 03 2023 |
6081 |
425 |
| Jul 27 2023 |
6079 |
425 |
| Jul 20 2023 |
6082 |
425 |
| Jul 13 2023 |
2884 |
433.33 |
| Jul 06 2023 |
2590 |
433.33 |
| Jun 29 2023 |
2480 |
433.33 |
| Jun 22 2023 |
2509 |
433.33 |
| Jun 15 2023 |
2147 |
433.33 |
| Jun 08 2023 |
2139 |
435.66 |
| Jun 01 2023 |
2093 |
435.66 |
| May 25 2023 |
1955 |
435.66 |
| May 18 2023 |
1946 |
435.66 |
| May 11 2023 |
2122 |
446.55 |
| May 04 2023 |
2118 |
446.55 |
| Apr 27 2023 |
2295 |
446.55 |
| Apr 20 2023 |
2155 |
446.55 |
| Apr 13 2023 |
2155 |
446.55 |
| Apr 06 2023 |
2181 |
446.55 |
| Mar 30 2023 |
2108 |
446.55 |
| Mar 23 2023 |
2208 |
446.55 |
| Mar 16 2023 |
2270 |
446.55 |
| Mar 09 2023 |
2326 |
446.55 |
| Mar 02 2023 |
2367 |
446.55 |
| Feb 23 2023 |
2472 |
446.55 |
| Feb 16 2023 |
2519 |
446.55 |
| Feb 09 2023 |
2519 |
446.55 |
| Feb 02 2023 |
2530 |
446.55 |
| Jan 26 2023 |
2548 |
446.55 |
| Jan 19 2023 |
2563 |
446.55 |
| Jan 12 2023 |
2580 |
446.55 |
| Jan 05 2023 |
2580 |
446.55 |
| Dec 29 2022 |
2580 |
446.55 |
| Dec 22 2022 |
2580 |
446.55 |
| Dec 15 2022 |
2583 |
446.55 |
| Dec 08 2022 |
2600 |
446.55 |
| Dec 01 2022 |
2621 |
446.55 |
| Nov 24 2022 |
2621 |
446.55 |
| Nov 17 2022 |
2646 |
446.55 |
| Nov 10 2022 |
2675 |
446.55 |
| Nov 03 2022 |
2651 |
446.55 |
| Oct 27 2022 |
2668 |
446.55 |
| Oct 20 2022 |
2690 |
446.55 |
| Oct 13 2022 |
2709 |
446.55 |
| Oct 06 2022 |
2682 |
446.55 |
| Sep 29 2022 |
2704 |
446.55 |
| Sep 22 2022 |
2708 |
446.55 |
| Sep 15 2022 |
2741 |
446.55 |
| Sep 08 2022 |
2679 |
446.55 |
| Sep 01 2022 |
2707 |
446.55 |
| Aug 25 2022 |
2723 |
446.55 |
| Aug 18 2022 |
2725 |
446.55 |
| Aug 11 2022 |
2728 |
446.55 |
| Aug 04 2022 |
2728 |
446.55 |
| Jul 28 2022 |
2743 |
446.55 |
| Jul 21 2022 |
2748 |
446.55 |
| Jul 14 2022 |
2751 |
446.55 |
| Jul 07 2022 |
2742 |
446.55 |
| Jun 30 2022 |
2742 |
446.55 |
| Jun 23 2022 |
2713 |
446.55 |
| Jun 16 2022 |
2724 |
446.55 |
| Jun 09 2022 |
5967 |
466.38 |
| Jun 02 2022 |
5635 |
466.38 |
| May 26 2022 |
5545 |
466.38 |
| May 19 2022 |
5541 |
466.38 |
| May 12 2022 |
5541 |
466.38 |
| May 05 2022 |
5354 |
466.38 |
| Apr 28 2022 |
5354 |
466.38 |
| Apr 21 2022 |
5234 |
466.38 |
| Apr 14 2022 |
5236 |
466.38 |
| Apr 07 2022 |
5236 |
466.38 |
| Mar 31 2022 |
5236 |
466.38 |
| Mar 24 2022 |
5207 |
466.38 |
| Mar 17 2022 |
5207 |
466.38 |
| Mar 10 2022 |
5312 |
466.38 |
| Mar 03 2022 |
5332 |
466.38 |
| Feb 24 2022 |
5388 |
466.38 |
| Feb 17 2022 |
5227 |
466.38 |
| Feb 10 2022 |
5227 |
466.38 |
| Feb 03 2022 |
5268 |
466.38 |
| Jan 27 2022 |
5282 |
466.38 |
| Jan 20 2022 |
5289 |
466.38 |
| Jan 13 2022 |
5289 |
466.38 |
| Jan 06 2022 |
5305 |
466.38 |
| Dec 30 2021 |
5308 |
466.38 |
| Dec 23 2021 |
5308 |
466.38 |
| Dec 16 2021 |
5308 |
466.38 |
| Dec 09 2021 |
5330 |
466.38 |
| Dec 02 2021 |
5359 |
466.38 |
| Nov 25 2021 |
5359 |
466.38 |
| Nov 18 2021 |
5374 |
466.38 |
| Nov 11 2021 |
5405 |
466.38 |
| Nov 04 2021 |
5422 |
466.38 |
| Oct 28 2021 |
8607 |
466.38 |
| Oct 21 2021 |
8612 |
466.38 |
| Oct 14 2021 |
9192 |
466.38 |
| Oct 07 2021 |
9359 |
466.38 |
| Sep 30 2021 |
9397 |
466.38 |
| Sep 23 2021 |
9496 |
466.38 |
| Sep 16 2021 |
9247 |
466.38 |
| Sep 09 2021 |
9216 |
466.38 |
| Sep 02 2021 |
9362 |
466.38 |
| Aug 26 2021 |
9256 |
466.38 |
| Aug 19 2021 |
2627 |
434.31 |
| Aug 12 2021 |
2399 |
422.48 |
| Aug 05 2021 |
2409 |
422.48 |
| Jul 29 2021 |
2169 |
407.74 |
| Jul 22 2021 |
2251 |
407.74 |
| Jul 15 2021 |
2225 |
404.33 |
| Jul 08 2021 |
2259 |
404.33 |
| Jul 01 2021 |
2209 |
401.23 |
| Jun 24 2021 |
2221 |
401.23 |
| Jun 01 2021 |
1671 |
369.38 |
| May 01 2021 |
1677 |
361.6 |
| Apr 01 2021 |
1820 |
361.6 |
| Mar 01 2021 |
2064 |
361.6 |
| Feb 01 2021 |
2039 |
361.6 |
| Jan 01 2021 |
2026 |
361.6 |
| Dec 01 2020 |
1821 |
361.6 |
| Nov 01 2020 |
2043 |
361.6 |
| Oct 01 2020 |
2056 |
361.6 |
| Sep 01 2020 |
2141 |
361.6 |
| Aug 01 2020 |
2127 |
361.6 |
| Jul 01 2020 |
2433 |
361.6 |
| Apr 01 2020 |
3213 |
361.6 |
| Mar 01 2020 |
3280 |
361.6 |
| Feb 01 2020 |
3286 |
361.6 |
| Jan 01 2020 |
3291 |
361.6 |
| Dec 01 2019 |
3283 |
361.6 |
| Nov 01 2019 |
3248 |
361.6 |
| Oct 01 2019 |
3197 |
361.6 |
| Sep 01 2019 |
3102 |
361.6 |
| Aug 01 2019 |
3562 |
351.74 |
| Jul 01 2019 |
2981 |
345.03 |
| Jun 21 2019 |
17466 |
532.13 |
| Jun 21 2019 |
24696 |
532.13 |
| Jun 14 2019 |
17647 |
532.13 |
| Jun 14 2019 |
24797 |
532.13 |
| Jun 07 2019 |
17875 |
532.13 |
| Jun 07 2019 |
25016 |
532.13 |
| Jun 01 2019 |
2682 |
345.03 |
| May 31 2019 |
17775 |
532.13 |
| May 31 2019 |
24890 |
532.13 |
| May 24 2019 |
17742 |
532.13 |
| May 24 2019 |
24908 |
532.13 |
| May 17 2019 |
17804 |
532.13 |
| May 17 2019 |
24900 |
532.13 |
| May 10 2019 |
17799 |
532.13 |
| May 10 2019 |
24897 |
532.13 |
| May 03 2019 |
17831 |
532.13 |
| May 03 2019 |
24959 |
532.13 |
| May 01 2019 |
2481 |
346.97 |
| Apr 26 2019 |
17799 |
532.13 |
| Apr 26 2019 |
24303 |
532.13 |
| Apr 19 2019 |
17961 |
532.13 |
| Apr 19 2019 |
24277 |
532.13 |
| Apr 18 2019 |
17992 |
532.13 |
| Apr 12 2019 |
18177 |
532.13 |
| Apr 12 2019 |
24366 |
532.13 |
| Apr 05 2019 |
17797 |
532.13 |
| Apr 05 2019 |
23738 |
532.13 |
| Apr 01 2019 |
2263 |
346.97 |
| Mar 29 2019 |
17576 |
532.13 |
| Mar 29 2019 |
23513 |
532.13 |
| Mar 22 2019 |
17279 |
532.13 |
| Mar 22 2019 |
23152 |
532.13 |
| Mar 15 2019 |
17159 |
532.13 |
| Mar 15 2019 |
23081 |
532.13 |
| Mar 08 2019 |
17031 |
532.13 |
| Mar 08 2019 |
22766 |
532.13 |
| Mar 01 2019 |
2139 |
346.97 |
| Mar 01 2019 |
17042 |
532.13 |
| Mar 01 2019 |
22860 |
532.13 |
| Feb 22 2019 |
17065 |
532.13 |
| Feb 22 2019 |
22957 |
532.13 |
| Feb 15 2019 |
16985 |
532.13 |
| Feb 15 2019 |
22705 |
532.13 |
| Feb 08 2019 |
16781 |
532.13 |
| Feb 08 2019 |
22488 |
532.13 |
| Feb 01 2019 |
2143 |
346.97 |
| Feb 01 2019 |
16803 |
532.13 |
| Feb 01 2019 |
22487 |
532.13 |
| Jan 25 2019 |
16794 |
532.13 |
| Jan 25 2019 |
22514 |
532.13 |
| Jan 18 2019 |
16810 |
532.13 |
| Jan 18 2019 |
22556 |
532.13 |
| Jan 11 2019 |
16789 |
532.13 |
| Jan 11 2019 |
22533 |
532.13 |
| Jan 04 2019 |
16805 |
532.13 |
| Jan 04 2019 |
22545 |
532.13 |
| Jan 01 2019 |
2079 |
346.97 |
| Dec 28 2018 |
16805 |
532.13 |
| Dec 28 2018 |
22545 |
532.13 |
| Dec 21 2018 |
16805 |
532.13 |
| Dec 21 2018 |
22545 |
532.13 |
| Dec 14 2018 |
16805 |
532.13 |
| Dec 14 2018 |
22545 |
532.13 |
| Dec 07 2018 |
16792 |
532.13 |
| Dec 07 2018 |
22535 |
532.13 |
| Dec 01 2018 |
2090 |
346.97 |
| Nov 30 2018 |
16792 |
532.13 |
| Nov 30 2018 |
22535 |
532.13 |
| Nov 23 2018 |
16792 |
532.13 |
| Nov 23 2018 |
22535 |
532.13 |
| Nov 16 2018 |
16792 |
532.13 |
| Nov 16 2018 |
22535 |
532.13 |
| Nov 09 2018 |
16792 |
532.13 |
| Nov 09 2018 |
22536 |
532.13 |
| Nov 02 2018 |
16792 |
532.13 |
| Nov 02 2018 |
22499 |
532.13 |
| Nov 01 2018 |
2063 |
346.97 |
| Oct 26 2018 |
16792 |
532.13 |
| Oct 26 2018 |
22490 |
532.13 |
| Oct 19 2018 |
16792 |
532.13 |
| Oct 19 2018 |
22519 |
532.13 |
| Oct 12 2018 |
16765 |
532.13 |
| Oct 12 2018 |
22454 |
532.13 |
| Oct 05 2018 |
16716 |
532.13 |
| Oct 05 2018 |
22575 |
532.13 |
| Oct 01 2018 |
1972 |
346.97 |
| Sep 28 2018 |
16726 |
532.13 |
| Sep 28 2018 |
22046 |
532.13 |
| Sep 21 2018 |
16675 |
532.13 |
| Sep 21 2018 |
22007 |
532.13 |
| Sep 14 2018 |
16745 |
532.13 |
| Sep 14 2018 |
22074 |
532.13 |
| Sep 07 2018 |
16891 |
532.13 |
| Sep 07 2018 |
22504 |
532.13 |
| Sep 01 2018 |
1779 |
346.97 |
| Aug 31 2018 |
16972 |
532.13 |
| Aug 31 2018 |
22582 |
532.13 |
| Aug 24 2018 |
16808 |
532.13 |
| Aug 24 2018 |
22553 |
532.13 |
| Aug 17 2018 |
17102 |
532.13 |
| Aug 17 2018 |
22846 |
532.13 |
| Aug 10 2018 |
17075 |
532.13 |
| Aug 10 2018 |
22950 |
532.13 |
| Aug 03 2018 |
17222 |
532.13 |
| Aug 03 2018 |
23126 |
532.13 |
| Aug 01 2018 |
1804 |
360.56 |
| Jul 27 2018 |
17261 |
532.13 |
| Jul 27 2018 |
23225 |
532.13 |
| Jul 20 2018 |
17495 |
532.13 |
| Jul 20 2018 |
23517 |
532.13 |
| Jul 01 2018 |
1716 |
382.92 |
| Jun 01 2018 |
4972 |
385.5 |
