| Jun 06 2026 |
2345 |
550 |
| Jun 06 2026 |
100 |
403.57 |
| Jun 06 2026 |
115 |
362.84 |
| Jun 06 2026 |
133 |
362.84 |
| Jun 02 2026 |
2346 |
550 |
| Jun 02 2026 |
100 |
403.57 |
| Jun 02 2026 |
117 |
362.84 |
| Jun 02 2026 |
135 |
362.84 |
| May 26 2026 |
2748 |
550 |
| May 26 2026 |
98 |
403.57 |
| May 26 2026 |
120 |
362.84 |
| May 26 2026 |
137 |
362.84 |
| May 19 2026 |
2769 |
550 |
| May 19 2026 |
110 |
403.57 |
| May 19 2026 |
161 |
376.3 |
| May 19 2026 |
166 |
372.14 |
| May 12 2026 |
2728 |
550 |
| May 12 2026 |
114 |
403.57 |
| May 12 2026 |
163 |
376.3 |
| May 12 2026 |
170 |
372.14 |
| May 05 2026 |
2753 |
550 |
| May 05 2026 |
124 |
403.57 |
| May 05 2026 |
161 |
376.3 |
| May 05 2026 |
171 |
372.14 |
| Apr 28 2026 |
2789 |
550 |
| Apr 28 2026 |
126 |
403.57 |
| Apr 28 2026 |
124 |
365.67 |
| Apr 28 2026 |
160 |
365.67 |
| Apr 21 2026 |
2824 |
550 |
| Apr 21 2026 |
122 |
403.57 |
| Apr 21 2026 |
128 |
365.67 |
| Apr 21 2026 |
170 |
365.67 |
| Apr 14 2026 |
2836 |
550 |
| Apr 14 2026 |
119 |
403.57 |
| Apr 14 2026 |
108 |
365.67 |
| Apr 14 2026 |
154 |
365.67 |
| Apr 07 2026 |
3313 |
550 |
| Apr 07 2026 |
97 |
403.57 |
| Apr 07 2026 |
112 |
365.67 |
| Apr 07 2026 |
168 |
365.67 |
| Mar 31 2026 |
3310 |
550 |
| Mar 31 2026 |
165 |
434.98 |
| Mar 31 2026 |
112 |
365.67 |
| Mar 31 2026 |
167 |
365.67 |
| Mar 24 2026 |
3305 |
550 |
| Mar 24 2026 |
165 |
434.98 |
| Mar 24 2026 |
122 |
368.69 |
| Mar 24 2026 |
177 |
368.69 |
| Mar 17 2026 |
3357 |
550 |
| Mar 17 2026 |
167 |
434.98 |
| Mar 17 2026 |
128 |
368.69 |
| Mar 17 2026 |
180 |
368.69 |
| Mar 10 2026 |
3376 |
550 |
| Mar 10 2026 |
163 |
434.98 |
| Mar 10 2026 |
128 |
368.69 |
| Mar 10 2026 |
180 |
368.69 |
| Mar 03 2026 |
3388 |
550 |
| Mar 03 2026 |
160 |
434.98 |
| Mar 03 2026 |
126 |
368.69 |
| Mar 03 2026 |
179 |
368.69 |
| Feb 24 2026 |
3409 |
550 |
| Feb 24 2026 |
155 |
434.98 |
| Feb 24 2026 |
117 |
368.69 |
| Feb 24 2026 |
169 |
368.69 |
| Feb 17 2026 |
3435 |
550 |
| Feb 17 2026 |
136 |
434.98 |
| Feb 17 2026 |
119 |
368.69 |
| Feb 17 2026 |
170 |
368.69 |
| Feb 10 2026 |
3435 |
550 |
| Feb 10 2026 |
204 |
447.52 |
| Feb 10 2026 |
123 |
368.69 |
| Feb 10 2026 |
176 |
368.69 |
| Feb 03 2026 |
3435 |
550 |
| Feb 03 2026 |
204 |
447.52 |
| Feb 03 2026 |
124 |
368.69 |
| Feb 03 2026 |
177 |
368.69 |
| Jan 27 2026 |
3434 |
550 |
| Jan 27 2026 |
209 |
447.52 |
| Jan 27 2026 |
150 |
378.65 |
| Jan 27 2026 |
227 |
378.65 |
| Jan 20 2026 |
3434 |
550 |
| Jan 20 2026 |
211 |
447.52 |
| Jan 20 2026 |
150 |
378.65 |
| Jan 20 2026 |
228 |
378.65 |
| Jan 13 2026 |
3434 |
550 |
| Jan 13 2026 |
211 |
447.52 |
| Jan 13 2026 |
150 |
378.65 |
| Jan 13 2026 |
228 |
378.65 |
| Jan 06 2026 |
3434 |
550 |
| Jan 06 2026 |
211 |
447.52 |
| Jan 06 2026 |
150 |
378.65 |
| Jan 06 2026 |
228 |
378.65 |
| Dec 30 2025 |
3430 |
550 |
| Dec 30 2025 |
211 |
447.52 |
| Dec 30 2025 |
150 |
378.65 |
| Dec 30 2025 |
228 |
378.65 |
| Dec 23 2025 |
3434 |
550 |
| Dec 23 2025 |
210 |
447.52 |
| Dec 23 2025 |
150 |
378.65 |
| Dec 23 2025 |
227 |
378.65 |
| Dec 16 2025 |
3434 |
550 |
| Dec 16 2025 |
211 |
447.52 |
| Dec 16 2025 |
150 |
378.65 |
| Dec 16 2025 |
228 |
378.65 |
| Dec 09 2025 |
3254 |
550 |
| Dec 09 2025 |
211 |
447.52 |
| Dec 09 2025 |
150 |
378.65 |
| Dec 09 2025 |
228 |
378.65 |
| Dec 02 2025 |
3125 |
550 |
| Dec 02 2025 |
211 |
447.52 |
| Dec 02 2025 |
150 |
378.65 |
| Dec 02 2025 |
228 |
378.65 |
| Nov 25 2025 |
2874 |
550 |
| Nov 25 2025 |
211 |
447.52 |
| Nov 25 2025 |
150 |
378.65 |
| Nov 25 2025 |
228 |
378.65 |
| Nov 18 2025 |
2882 |
550 |
| Nov 18 2025 |
211 |
447.52 |
| Nov 18 2025 |
150 |
378.65 |
| Nov 18 2025 |
228 |
378.65 |
| Nov 11 2025 |
2766 |
550 |
| Nov 11 2025 |
211 |
447.52 |
| Nov 11 2025 |
150 |
378.65 |
| Nov 11 2025 |
228 |
378.65 |
| Nov 04 2025 |
2774 |
550 |
| Nov 04 2025 |
211 |
447.52 |
| Nov 04 2025 |
150 |
378.65 |
| Nov 04 2025 |
228 |
378.65 |
| Oct 28 2025 |
2794 |
550 |
| Oct 28 2025 |
212 |
447.52 |
| Oct 28 2025 |
150 |
378.65 |
| Oct 28 2025 |
228 |
378.65 |
| Oct 21 2025 |
2806 |
550 |
| Oct 21 2025 |
212 |
447.52 |
| Oct 21 2025 |
150 |
378.65 |
| Oct 21 2025 |
228 |
378.65 |
| Oct 14 2025 |
2829 |
550 |
| Oct 14 2025 |
212 |
447.52 |
| Oct 14 2025 |
150 |
378.65 |
| Oct 14 2025 |
228 |
378.65 |
| Oct 07 2025 |
2836 |
550 |
| Oct 07 2025 |
212 |
447.52 |
| Oct 07 2025 |
151 |
378.65 |
| Oct 07 2025 |
229 |
378.65 |
| Sep 30 2025 |
2872 |
550 |
| Sep 30 2025 |
212 |
447.52 |
| Sep 30 2025 |
151 |
378.65 |
| Sep 30 2025 |
229 |
378.65 |
| Sep 23 2025 |
2897 |
550 |
| Sep 23 2025 |
212 |
447.52 |
| Sep 23 2025 |
152 |
378.65 |
| Sep 23 2025 |
229 |
378.65 |
| Sep 16 2025 |
214 |
447.52 |
| Sep 16 2025 |
152 |
378.65 |
| Sep 16 2025 |
229 |
378.65 |
| Sep 09 2025 |
210 |
447.52 |
| Sep 09 2025 |
154 |
378.65 |
| Sep 09 2025 |
225 |
378.65 |
| Sep 02 2025 |
3505 |
816.67 |
| Sep 02 2025 |
211 |
447.52 |
| Sep 02 2025 |
148 |
378.65 |
| Sep 02 2025 |
221 |
378.65 |
| Aug 26 2025 |
3509 |
816.67 |
| Aug 26 2025 |
204 |
447.52 |
| Aug 26 2025 |
152 |
378.65 |
| Aug 26 2025 |
226 |
378.65 |
| Aug 19 2025 |
3651 |
816.67 |
| Aug 19 2025 |
205 |
447.52 |
| Aug 19 2025 |
152 |
378.65 |
| Aug 19 2025 |
225 |
378.65 |
| Aug 12 2025 |
4373 |
816.67 |
| Aug 12 2025 |
207 |
447.52 |
| Aug 12 2025 |
152 |
378.65 |
| Aug 12 2025 |
223 |
378.65 |
| Aug 05 2025 |
4388 |
816.67 |
| Aug 05 2025 |
209 |
447.52 |
| Aug 05 2025 |
152 |
378.65 |
| Aug 05 2025 |
221 |
378.65 |
| Jul 29 2025 |
4400 |
816.67 |
| Jul 29 2025 |
200 |
447.52 |
| Jul 29 2025 |
147 |
378.65 |
| Jul 29 2025 |
203 |
378.65 |
| Jul 22 2025 |
4204 |
816.67 |
| Jul 22 2025 |
240 |
460.08 |
| Jul 22 2025 |
153 |
378.65 |
| Jul 22 2025 |
207 |
378.65 |
| Jul 15 2025 |
4263 |
816.67 |
| Jul 15 2025 |
239 |
460.08 |
| Jul 15 2025 |
171 |
386.39 |
| Jul 15 2025 |
233 |
385.33 |
| Jul 08 2025 |
4293 |
816.67 |
| Jul 08 2025 |
303 |
478.92 |
| Jul 08 2025 |
152 |
378.52 |
| Jul 08 2025 |
201 |
378.52 |
| Jul 01 2025 |
4214 |
816.67 |
| Jul 01 2025 |
302 |
478.92 |
| Jul 01 2025 |
160 |
385.44 |
| Jul 01 2025 |
225 |
385.44 |
| Jun 24 2025 |
4252 |
816.67 |
| Jun 24 2025 |
297 |
478.92 |
| Jun 24 2025 |
147 |
385.44 |
| Jun 24 2025 |
217 |
385.44 |
| Jun 17 2025 |
4299 |
816.67 |
| Jun 17 2025 |
295 |
478.92 |
| Jun 17 2025 |
152 |
385.44 |
| Jun 17 2025 |
217 |
385.44 |
| Jun 10 2025 |
3688 |
816.67 |
| Jun 10 2025 |
299 |
478.92 |
| Jun 10 2025 |
147 |
385.44 |
| Jun 10 2025 |
214 |
385.44 |
| Jun 03 2025 |
3688 |
816.67 |
| Jun 03 2025 |
304 |
478.92 |
| Jun 03 2025 |
149 |
385.44 |
| Jun 03 2025 |
231 |
385.44 |
| May 27 2025 |
4176 |
816.67 |
| May 27 2025 |
308 |
478.92 |
| May 27 2025 |
149 |
385.44 |
| May 27 2025 |
234 |
385.44 |
| May 20 2025 |
3374 |
816.67 |
| May 20 2025 |
312 |
478.92 |
| May 20 2025 |
153 |
385.44 |
| May 20 2025 |
236 |
385.44 |
| May 13 2025 |
3410 |
816.67 |
| May 13 2025 |
303 |
478.92 |
| May 13 2025 |
157 |
385.44 |
| May 13 2025 |
236 |
385.44 |
| May 06 2025 |
3401 |
816.67 |
| May 06 2025 |
265 |
478.92 |
| May 06 2025 |
203 |
399.62 |
| May 06 2025 |
289 |
399.62 |
| Apr 29 2025 |
3381 |
816.67 |
| Apr 29 2025 |
289 |
478.92 |
| Apr 29 2025 |
145 |
381.36 |
| Apr 29 2025 |
211 |
381.36 |
| Apr 22 2025 |
3205 |
601.19 |
| Apr 22 2025 |
306 |
478.92 |
| Apr 22 2025 |
149 |
381.36 |
| Apr 22 2025 |
226 |
381.36 |
| Apr 15 2025 |
3805 |
601.19 |
| Apr 15 2025 |
290 |
478.92 |
| Apr 15 2025 |
142 |
381.36 |
| Apr 15 2025 |
219 |
381.36 |
| Apr 08 2025 |
3850 |
601.19 |
| Apr 08 2025 |
303 |
485.18 |
| Apr 08 2025 |
149 |
381.36 |
| Apr 08 2025 |
237 |
381.36 |
| Apr 01 2025 |
3825 |
601.19 |
| Apr 01 2025 |
248 |
449.13 |
| Apr 01 2025 |
191 |
393.35 |
| Apr 01 2025 |
222 |
376.38 |
| Mar 25 2025 |
3762 |
601.19 |
| Mar 25 2025 |
245 |
449.13 |
| Mar 25 2025 |
189 |
393.35 |
| Mar 25 2025 |
218 |
376.38 |
| Mar 18 2025 |
3724 |
601.19 |
| Mar 18 2025 |
258 |
454.99 |
| Mar 18 2025 |
188 |
393.35 |
| Mar 18 2025 |
214 |
376.38 |
| Mar 11 2025 |
4020 |
601.19 |
| Mar 11 2025 |
257 |
454.99 |
| Mar 11 2025 |
184 |
393.35 |
| Mar 11 2025 |
215 |
376.38 |
| Mar 04 2025 |
3562 |
601.19 |
| Mar 04 2025 |
263 |
454.99 |
| Mar 04 2025 |
187 |
393.35 |
| Mar 04 2025 |
218 |
376.38 |
| Feb 25 2025 |
3688 |
816.67 |
| Feb 25 2025 |
243 |
449.13 |
| Feb 25 2025 |
255 |
408.94 |
| Feb 25 2025 |
223 |
379.06 |
| Feb 18 2025 |
3490 |
816.67 |
| Feb 18 2025 |
165 |
437.4 |
| Feb 18 2025 |
251 |
409.61 |
| Feb 18 2025 |
229 |
379.06 |
| Feb 11 2025 |
3293 |
816.67 |
| Feb 11 2025 |
269 |
458.44 |
| Feb 11 2025 |
244 |
406.91 |
| Feb 11 2025 |
231 |
379.06 |
| Feb 04 2025 |
2509 |
816.67 |
| Feb 04 2025 |
269 |
458.44 |
| Feb 04 2025 |
242 |
406.91 |
| Feb 04 2025 |
229 |
379.06 |
| Jan 29 2025 |
2507 |
816.67 |
| Jan 29 2025 |
271 |
458.44 |
| Jan 29 2025 |
206 |
398.05 |
| Jan 29 2025 |
230 |
379.06 |
| Jan 22 2025 |
272 |
458.44 |
| Jan 22 2025 |
205 |
398.05 |
| Jan 22 2025 |
231 |
379.06 |
| Jan 15 2025 |
272 |
458.44 |
| Jan 15 2025 |
207 |
398.05 |
| Jan 15 2025 |
231 |
379.06 |
| Jan 08 2025 |
272 |
458.44 |
| Jan 08 2025 |
206 |
398.05 |
| Jan 08 2025 |
230 |
379.06 |
| Jan 01 2025 |
272 |
458.44 |
| Jan 01 2025 |
206 |
398.05 |
| Jan 01 2025 |
230 |
379.06 |
| Dec 25 2024 |
272 |
458.44 |
| Dec 25 2024 |
206 |
398.05 |
| Dec 25 2024 |
230 |
379.06 |
| Dec 18 2024 |
267 |
458.44 |
| Dec 18 2024 |
206 |
398.05 |
| Dec 18 2024 |
230 |
379.06 |
| Dec 11 2024 |
267 |
458.44 |
| Dec 11 2024 |
206 |
398.05 |
| Dec 11 2024 |
229 |
379.06 |
| Dec 04 2024 |
267 |
458.44 |
| Dec 04 2024 |
206 |
398.05 |
| Dec 04 2024 |
229 |
379.06 |
| Nov 27 2024 |
267 |
458.44 |
| Nov 27 2024 |
206 |
398.05 |
| Nov 27 2024 |
229 |
379.06 |
| Nov 20 2024 |
267 |
458.44 |
| Nov 20 2024 |
206 |
398.05 |
| Nov 20 2024 |
229 |
379.06 |
| Nov 13 2024 |
267 |
458.44 |
| Nov 13 2024 |
206 |
398.05 |
| Nov 13 2024 |
229 |
379.06 |
| Nov 06 2024 |
214 |
434.93 |
| Nov 06 2024 |
206 |
398.05 |
| Nov 06 2024 |
201 |
370.17 |
| Oct 30 2024 |
214 |
434.93 |
| Oct 30 2024 |
206 |
398.05 |
| Oct 30 2024 |
201 |
370.17 |
| Oct 23 2024 |
214 |
434.93 |
| Oct 23 2024 |
206 |
398.05 |
| Oct 23 2024 |
209 |
370.17 |
| Oct 16 2024 |
214 |
434.93 |
| Oct 16 2024 |
206 |
398.05 |
| Oct 16 2024 |
209 |
370.17 |
| Oct 09 2024 |
215 |
434.93 |
| Oct 09 2024 |
205 |
398.05 |
| Oct 09 2024 |
207 |
370.17 |
| Oct 02 2024 |
214 |
434.93 |
| Oct 02 2024 |
205 |
398.05 |
| Oct 02 2024 |
207 |
370.17 |
| Sep 25 2024 |
216 |
434.93 |
| Sep 25 2024 |
203 |
398.05 |
| Sep 25 2024 |
214 |
370.17 |
| Sep 18 2024 |
216 |
434.93 |
| Sep 18 2024 |
203 |
398.05 |
| Sep 18 2024 |
211 |
370.17 |
| Sep 11 2024 |
216 |
434.93 |
| Sep 11 2024 |
192 |
398.05 |
| Sep 11 2024 |
207 |
370.17 |
| Sep 04 2024 |
213 |
434.93 |
| Sep 04 2024 |
191 |
398.05 |
| Sep 04 2024 |
204 |
370.17 |
| Aug 28 2024 |
216 |
434.93 |
| Aug 28 2024 |
187 |
398.05 |
| Aug 28 2024 |
211 |
370.17 |
| Aug 21 2024 |
215 |
434.93 |
| Aug 21 2024 |
192 |
398.05 |
| Aug 21 2024 |
212 |
370.17 |
| Aug 14 2024 |
213 |
434.93 |
| Aug 14 2024 |
184 |
398.05 |
| Aug 14 2024 |
204 |
370.17 |
| Aug 07 2024 |
207 |
434.93 |
| Aug 07 2024 |
177 |
398.05 |
| Aug 07 2024 |
201 |
370.17 |
| Jul 31 2024 |
158 |
413.98 |
| Jul 31 2024 |
211 |
408.25 |
| Jul 31 2024 |
203 |
370.17 |
| Jul 24 2024 |
157 |
413.98 |
| Jul 24 2024 |
221 |
408.25 |
| Jul 24 2024 |
209 |
370.17 |
| Jul 17 2024 |
157 |
413.98 |
| Jul 17 2024 |
240 |
408.25 |
| Jul 17 2024 |
213 |
370.17 |
| Jul 10 2024 |
158 |
413.98 |
| Jul 10 2024 |
343 |
429.03 |
| Jul 10 2024 |
249 |
379.39 |
| Jul 03 2024 |
154 |
413.98 |
| Jul 03 2024 |
343 |
429.03 |
| Jul 03 2024 |
245 |
379.39 |
| Jun 26 2024 |
155 |
413.98 |
| Jun 26 2024 |
333 |
429.03 |
| Jun 26 2024 |
238 |
379.39 |
| Jun 19 2024 |
155 |
413.98 |
| Jun 19 2024 |
345 |
429.03 |
| Jun 19 2024 |
243 |
379.39 |
| Jun 12 2024 |
197 |
431.06 |
| Jun 12 2024 |
318 |
425.91 |
| Jun 12 2024 |
240 |
379.39 |
| Jun 05 2024 |
196 |
431.06 |
| Jun 05 2024 |
319 |
425.91 |
| Jun 05 2024 |
243 |
379.39 |
| May 29 2024 |
195 |
431.06 |
| May 29 2024 |
321 |
425.91 |
| May 29 2024 |
244 |
379.39 |
| May 22 2024 |
226 |
453.28 |
| May 22 2024 |
318 |
425.91 |
| May 22 2024 |
329 |
395.59 |
| May 15 2024 |
235 |
453.28 |
| May 15 2024 |
303 |
425.91 |
| May 15 2024 |
303 |
395.59 |
| May 08 2024 |
233 |
453.28 |
| May 08 2024 |
300 |
425.91 |
| May 08 2024 |
294 |
395.59 |
| May 01 2024 |
234 |
453.28 |
| May 01 2024 |
385 |
441.78 |
| May 01 2024 |
442 |
417 |
| Apr 24 2024 |
418 |
454.07 |
| Apr 24 2024 |
490 |
426.25 |
| Apr 24 2024 |
634 |
417 |
| Apr 17 2024 |
476 |
454.07 |
| Apr 17 2024 |
448 |
421.24 |
| Apr 17 2024 |
644 |
411.46 |
| Apr 10 2024 |
647 |
495.35 |
| Apr 10 2024 |
443 |
421.24 |
| Apr 10 2024 |
705 |
420.79 |
| Apr 03 2024 |
630 |
486.92 |
| Apr 03 2024 |
448 |
421.24 |
| Apr 03 2024 |
715 |
420.79 |
| Mar 27 2024 |
563 |
469.32 |
| Mar 27 2024 |
448 |
421.24 |
| Mar 27 2024 |
718 |
420.79 |
| Mar 21 2024 |
574 |
469.32 |
| Mar 21 2024 |
447 |
421.24 |
| Mar 21 2024 |
718 |
420.79 |
| Mar 14 2024 |
553 |
469.32 |
| Mar 14 2024 |
451 |
421.24 |
| Mar 14 2024 |
711 |
420.79 |
| Mar 07 2024 |
556 |
469.32 |
| Mar 07 2024 |
451 |
421.24 |
| Mar 07 2024 |
713 |
420.79 |
| Feb 29 2024 |
574 |
469.32 |
| Feb 29 2024 |
452 |
421.24 |
| Feb 29 2024 |
720 |
420.79 |
| Feb 22 2024 |
569 |
469.32 |
| Feb 22 2024 |
462 |
422.98 |
| Feb 22 2024 |
735 |
422.54 |
| Feb 15 2024 |
559 |
469.32 |
| Feb 15 2024 |
463 |
423.71 |
| Feb 15 2024 |
731 |
423.27 |
| Feb 08 2024 |
495 |
469.32 |
| Feb 08 2024 |
463 |
423.71 |
| Feb 08 2024 |
683 |
423.27 |
| Feb 01 2024 |
497 |
469.32 |
| Feb 01 2024 |
533 |
434.18 |
| Feb 01 2024 |
779 |
435.91 |
| Jan 25 2024 |
496 |
469.32 |
| Jan 25 2024 |
533 |
434.18 |
| Jan 25 2024 |
777 |
435.91 |
| Jan 18 2024 |
496 |
469.32 |
| Jan 18 2024 |
531 |
434.18 |
| Jan 18 2024 |
777 |
435.91 |
| Jan 11 2024 |
496 |
469.32 |
| Jan 11 2024 |
530 |
434.18 |
| Jan 11 2024 |
776 |
435.91 |
| Jan 04 2024 |
496 |
469.32 |
| Jan 04 2024 |
530 |
434.18 |
| Jan 04 2024 |
776 |
435.91 |
| Dec 28 2023 |
496 |
469.32 |
| Dec 28 2023 |
530 |
434.18 |
| Dec 28 2023 |
776 |
435.91 |
| Dec 21 2023 |
496 |
469.32 |
| Dec 21 2023 |
530 |
434.18 |
| Dec 21 2023 |
776 |
435.91 |
| Dec 14 2023 |
496 |
469.32 |
| Dec 14 2023 |
530 |
434.18 |
| Dec 14 2023 |
776 |
435.91 |
| Dec 07 2023 |
496 |
469.32 |
| Dec 07 2023 |
530 |
434.18 |
| Dec 07 2023 |
776 |
435.91 |
| Nov 30 2023 |
494 |
469.32 |
| Nov 30 2023 |
529 |
434.18 |
| Nov 30 2023 |
776 |
435.91 |
| Nov 23 2023 |
494 |
469.32 |
| Nov 23 2023 |
531 |
434.18 |
| Nov 23 2023 |
775 |
435.91 |
| Nov 16 2023 |
494 |
469.32 |
| Nov 16 2023 |
531 |
434.18 |
| Nov 16 2023 |
774 |
435.91 |
| Nov 09 2023 |
494 |
469.32 |
| Nov 09 2023 |
532 |
434.18 |
| Nov 09 2023 |
776 |
435.91 |
| Nov 02 2023 |
494 |
469.32 |
| Nov 02 2023 |
532 |
434.18 |
| Nov 02 2023 |
776 |
435.91 |
| Oct 26 2023 |
495 |
469.32 |
| Oct 26 2023 |
530 |
434.18 |
| Oct 26 2023 |
776 |
435.91 |
| Oct 19 2023 |
496 |
469.32 |
| Oct 19 2023 |
530 |
434.18 |
| Oct 19 2023 |
745 |
435.91 |
| Oct 12 2023 |
495 |
469.32 |
| Oct 12 2023 |
530 |
434.18 |
| Oct 12 2023 |
744 |
435.91 |
| Oct 05 2023 |
494 |
469.32 |
| Oct 05 2023 |
530 |
434.18 |
| Oct 05 2023 |
746 |
435.91 |
| Sep 28 2023 |
495 |
469.32 |
| Sep 28 2023 |
530 |
434.18 |
| Sep 28 2023 |
747 |
435.91 |
| Sep 21 2023 |
494 |
469.32 |
| Sep 21 2023 |
529 |
434.18 |
| Sep 21 2023 |
745 |
435.91 |
| Sep 14 2023 |
495 |
469.32 |
| Sep 14 2023 |
529 |
434.18 |
| Sep 14 2023 |
746 |
435.91 |
| Sep 07 2023 |
495 |
469.32 |
| Sep 07 2023 |
525 |
434.18 |
| Sep 07 2023 |
743 |
435.91 |
| Aug 31 2023 |
488 |
469.32 |
| Aug 31 2023 |
531 |
434.18 |
| Aug 31 2023 |
733 |
435.91 |
| Aug 24 2023 |
489 |
469.32 |
| Aug 24 2023 |
523 |
434.18 |
| Aug 24 2023 |
719 |
435.91 |
| Aug 17 2023 |
490 |
469.32 |
| Aug 17 2023 |
534 |
434.18 |
| Aug 17 2023 |
727 |
435.91 |
| Aug 10 2023 |
495 |
469.32 |
| Aug 10 2023 |
531 |
434.18 |
| Aug 10 2023 |
728 |
435.91 |
| Aug 03 2023 |
497 |
469.32 |
| Aug 03 2023 |
530 |
434.18 |
| Aug 03 2023 |
723 |
435.91 |
| Jul 27 2023 |
502 |
469.32 |
| Jul 27 2023 |
520 |
434.18 |
| Jul 27 2023 |
710 |
435.91 |
| Jul 20 2023 |
512 |
469.32 |
| Jul 20 2023 |
526 |
434.18 |
| Jul 20 2023 |
710 |
435.91 |
| Jul 13 2023 |
514 |
469.32 |
| Jul 13 2023 |
539 |
434.18 |
| Jul 13 2023 |
731 |
435.91 |
| Jul 06 2023 |
515 |
469.32 |
| Jul 06 2023 |
553 |
434.18 |
| Jul 06 2023 |
739 |
435.91 |
| Jun 29 2023 |
516 |
469.32 |
| Jun 29 2023 |
554 |
434.18 |
| Jun 29 2023 |
740 |
435.91 |
| Jun 22 2023 |
516 |
469.32 |
| Jun 22 2023 |
567 |
434.18 |
| Jun 22 2023 |
754 |
435.91 |
| Jun 15 2023 |
556 |
481.11 |
| Jun 15 2023 |
600 |
438.38 |
| Jun 15 2023 |
718 |
428.73 |
| Jun 08 2023 |
560 |
481.11 |
| Jun 08 2023 |
605 |
438.38 |
| Jun 08 2023 |
725 |
428.73 |
| Jun 01 2023 |
563 |
481.11 |
| Jun 01 2023 |
597 |
438.38 |
| Jun 01 2023 |
722 |
428.73 |
| May 25 2023 |
556 |
481.11 |
| May 25 2023 |
595 |
438.38 |
| May 25 2023 |
720 |
428.73 |
| May 18 2023 |
556 |
481.11 |
| May 18 2023 |
598 |
438.38 |
| May 18 2023 |
716 |
428.73 |
| May 11 2023 |
551 |
481.11 |
| May 11 2023 |
584 |
438.38 |
| May 11 2023 |
701 |
428.73 |
| May 04 2023 |
526 |
481.11 |
| May 04 2023 |
703 |
459.59 |
| May 04 2023 |
760 |
438.46 |
| Apr 27 2023 |
602 |
507.28 |
| Apr 27 2023 |
705 |
459.59 |
| Apr 27 2023 |
839 |
447.73 |
| Apr 20 2023 |
598 |
507.28 |
| Apr 20 2023 |
919 |
496.99 |
| Apr 20 2023 |
981 |
466.66 |
| Apr 13 2023 |
582 |
507.28 |
| Apr 13 2023 |
913 |
496.99 |
| Apr 13 2023 |
978 |
466.66 |
| Apr 06 2023 |
579 |
507.28 |
| Apr 06 2023 |
912 |
496.99 |
| Apr 06 2023 |
977 |
466.66 |
| Mar 30 2023 |
574 |
507.28 |
| Mar 30 2023 |
912 |
496.99 |
| Mar 30 2023 |
975 |
466.66 |
| Mar 23 2023 |
671 |
542.25 |
| Mar 23 2023 |
891 |
496.99 |
| Mar 23 2023 |
700 |
585 |
| Mar 23 2023 |
973 |
466.66 |
| Mar 16 2023 |
665 |
542.25 |
| Mar 16 2023 |
1003 |
521.45 |
| Mar 16 2023 |
682 |
585 |
| Mar 16 2023 |
1049 |
478.14 |
| Mar 09 2023 |
630 |
542.25 |
| Mar 09 2023 |
1302 |
613.25 |
| Mar 09 2023 |
616 |
568.75 |
| Mar 09 2023 |
1349 |
523.82 |
| Mar 02 2023 |
628 |
542.25 |
| Mar 02 2023 |
992 |
521.45 |
| Mar 02 2023 |
619 |
568.75 |
| Mar 02 2023 |
1030 |
478.14 |
| Feb 23 2023 |
630 |
542.25 |
| Feb 23 2023 |
993 |
521.45 |
| Feb 23 2023 |
302 |
585 |
| Feb 23 2023 |
1029 |
478.14 |
| Feb 16 2023 |
616 |
542.25 |
| Feb 16 2023 |
1283 |
613.25 |
| Feb 16 2023 |
307 |
585 |
| Feb 16 2023 |
1326 |
523.82 |
| Feb 09 2023 |
614 |
542.25 |
| Feb 09 2023 |
1278 |
613.25 |
| Feb 09 2023 |
307 |
585 |
| Feb 09 2023 |
1322 |
523.82 |
| Feb 02 2023 |
615 |
542.25 |
| Feb 02 2023 |
1272 |
613.25 |
| Feb 02 2023 |
306 |
585 |
| Feb 02 2023 |
1318 |
523.82 |
| Jan 26 2023 |
617 |
542.25 |
| Jan 26 2023 |
1267 |
613.25 |
| Jan 26 2023 |
306 |
585 |
| Jan 26 2023 |
1320 |
523.82 |
| Jan 19 2023 |
617 |
542.25 |
| Jan 19 2023 |
1265 |
613.25 |
| Jan 19 2023 |
306 |
585 |
| Jan 19 2023 |
1319 |
523.82 |
| Jan 12 2023 |
617 |
542.25 |
| Jan 12 2023 |
1265 |
613.25 |
| Jan 12 2023 |
306 |
585 |
| Jan 12 2023 |
1319 |
523.82 |
| Jan 05 2023 |
617 |
542.25 |
| Jan 05 2023 |
1265 |
613.25 |
| Jan 05 2023 |
306 |
585 |
| Jan 05 2023 |
1319 |
523.82 |
| Dec 29 2022 |
617 |
542.25 |
| Dec 29 2022 |
1265 |
613.25 |
| Dec 29 2022 |
306 |
585 |
| Dec 29 2022 |
1319 |
523.82 |
| Dec 22 2022 |
617 |
542.25 |
| Dec 22 2022 |
1265 |
613.25 |
| Dec 22 2022 |
306 |
585 |
| Dec 22 2022 |
1319 |
523.82 |
| Dec 15 2022 |
611 |
542.25 |
| Dec 15 2022 |
1261 |
613.25 |
| Dec 15 2022 |
306 |
585 |
| Dec 15 2022 |
1311 |
523.82 |
| Dec 08 2022 |
611 |
542.25 |
| Dec 08 2022 |
1261 |
613.25 |
| Dec 08 2022 |
306 |
585 |
| Dec 08 2022 |
1310 |
523.82 |
| Dec 01 2022 |
611 |
542.25 |
| Dec 01 2022 |
1261 |
613.25 |
| Dec 01 2022 |
306 |
585 |
| Dec 01 2022 |
1310 |
523.82 |
| Nov 24 2022 |
611 |
542.25 |
| Nov 24 2022 |
1261 |
613.25 |
| Nov 24 2022 |
306 |
585 |
| Nov 24 2022 |
1310 |
523.82 |
| Nov 17 2022 |
608 |
542.25 |
| Nov 17 2022 |
1258 |
613.25 |
| Nov 17 2022 |
307 |
585 |
| Nov 17 2022 |
1307 |
523.82 |
| Nov 10 2022 |
608 |
542.25 |
| Nov 10 2022 |
1258 |
613.25 |
| Nov 10 2022 |
310 |
585 |
| Nov 10 2022 |
1307 |
523.82 |
| Nov 03 2022 |
608 |
542.25 |
| Nov 03 2022 |
1256 |
613.25 |
| Nov 03 2022 |
309 |
585 |
| Nov 03 2022 |
1305 |
523.82 |
| Oct 27 2022 |
608 |
542.25 |
| Oct 27 2022 |
1254 |
613.25 |
| Oct 27 2022 |
310 |
585 |
| Oct 27 2022 |
1303 |
523.82 |
| Oct 20 2022 |
608 |
542.25 |
| Oct 20 2022 |
1253 |
613.25 |
| Oct 20 2022 |
311 |
585 |
| Oct 20 2022 |
1303 |
523.82 |
| Oct 13 2022 |
610 |
542.25 |
| Oct 13 2022 |
1253 |
613.25 |
| Oct 13 2022 |
311 |
585 |
| Oct 13 2022 |
1306 |
523.82 |
| Oct 06 2022 |
610 |
542.25 |
| Oct 06 2022 |
1253 |
613.25 |
| Oct 06 2022 |
301 |
585 |
| Oct 06 2022 |
1306 |
523.82 |
| Sep 29 2022 |
610 |
542.25 |
| Sep 29 2022 |
1253 |
613.25 |
| Sep 29 2022 |
302 |
585 |
| Sep 29 2022 |
1304 |
523.82 |
| Sep 22 2022 |
606 |
542.25 |
| Sep 22 2022 |
1249 |
613.25 |
| Sep 22 2022 |
293 |
585 |
| Sep 22 2022 |
1301 |
523.82 |
| Sep 15 2022 |
605 |
542.25 |
| Sep 15 2022 |
1249 |
613.25 |
| Sep 15 2022 |
293 |
585 |
| Sep 15 2022 |
1301 |
523.82 |
| Sep 08 2022 |
605 |
542.25 |
| Sep 08 2022 |
1233 |
613.25 |
| Sep 08 2022 |
278 |
585 |
| Sep 08 2022 |
1297 |
523.82 |
| Sep 01 2022 |
597 |
542.25 |
| Sep 01 2022 |
1213 |
613.25 |
| Sep 01 2022 |
279 |
585 |
| Sep 01 2022 |
1279 |
523.82 |
| Aug 25 2022 |
595 |
542.25 |
| Aug 25 2022 |
1207 |
613.25 |
| Aug 25 2022 |
279 |
585 |
| Aug 25 2022 |
1270 |
523.82 |
| Aug 18 2022 |
588 |
542.25 |
| Aug 18 2022 |
1206 |
613.25 |
| Aug 18 2022 |
279 |
585 |
| Aug 18 2022 |
1265 |
523.82 |
| Aug 11 2022 |
589 |
542.25 |
| Aug 11 2022 |
1202 |
613.25 |
| Aug 11 2022 |
279 |
585 |
| Aug 11 2022 |
1261 |
523.82 |
| Aug 04 2022 |
582 |
542.25 |
| Aug 04 2022 |
1195 |
613.25 |
| Aug 04 2022 |
279 |
585 |
| Aug 04 2022 |
1256 |
523.82 |
| Jul 28 2022 |
570 |
542.25 |
| Jul 28 2022 |
1167 |
613.25 |
| Jul 28 2022 |
279 |
585 |
| Jul 28 2022 |
1226 |
523.82 |
| Jul 21 2022 |
562 |
542.25 |
| Jul 21 2022 |
1130 |
613.25 |
| Jul 21 2022 |
277 |
585 |
| Jul 21 2022 |
1203 |
523.82 |
| Jul 14 2022 |
561 |
542.25 |
| Jul 14 2022 |
1124 |
613.25 |
| Jul 14 2022 |
277 |
585 |
| Jul 14 2022 |
1198 |
523.82 |
| Jul 07 2022 |
544 |
542.25 |
| Jul 07 2022 |
1099 |
613.25 |
| Jul 07 2022 |
277 |
585 |
| Jul 07 2022 |
1186 |
523.82 |
| Jun 30 2022 |
593 |
565.14 |
| Jun 30 2022 |
1136 |
643.05 |
| Jun 30 2022 |
277 |
585 |
| Jun 30 2022 |
1226 |
532.06 |
| Jun 23 2022 |
592 |
565.14 |
| Jun 23 2022 |
1115 |
643.05 |
| Jun 23 2022 |
276 |
585 |
| Jun 23 2022 |
1207 |
532.06 |
| Jun 16 2022 |
585 |
565.14 |
| Jun 16 2022 |
1050 |
643.05 |
| Jun 16 2022 |
276 |
585 |
| Jun 16 2022 |
1168 |
532.06 |
| Jun 09 2022 |
573 |
565.14 |
| Jun 09 2022 |
1038 |
643.05 |
| Jun 09 2022 |
162 |
585 |
| Jun 09 2022 |
1141 |
532.06 |
| Jun 02 2022 |
563 |
565.14 |
| Jun 02 2022 |
1007 |
643.05 |
| Jun 02 2022 |
161 |
585 |
| Jun 02 2022 |
1102 |
532.06 |
| May 26 2022 |
557 |
565.14 |
| May 26 2022 |
1000 |
653.53 |
| May 26 2022 |
161 |
585 |
| May 26 2022 |
1109 |
537.5 |
| May 19 2022 |
527 |
565.14 |
| May 19 2022 |
972 |
653.53 |
| May 19 2022 |
155 |
585 |
| May 19 2022 |
1087 |
537.5 |
| May 12 2022 |
527 |
565.14 |
| May 12 2022 |
957 |
653.53 |
| May 12 2022 |
155 |
585 |
| May 12 2022 |
1074 |
537.5 |
| May 05 2022 |
499 |
565.14 |
| May 05 2022 |
920 |
653.53 |
| May 05 2022 |
136 |
585 |
| May 05 2022 |
1049 |
537.5 |
| Apr 28 2022 |
469 |
565.14 |
| Apr 28 2022 |
891 |
653.53 |
| Apr 28 2022 |
136 |
585 |
| Apr 28 2022 |
997 |
537.5 |
| Apr 21 2022 |
425 |
565.14 |
| Apr 21 2022 |
861 |
653.53 |
| Apr 21 2022 |
132 |
585 |
| Apr 21 2022 |
962 |
537.5 |
| Apr 14 2022 |
456 |
623.97 |
| Apr 14 2022 |
861 |
692.64 |
| Apr 14 2022 |
132 |
585 |
| Apr 14 2022 |
1295 |
646.33 |
| Apr 07 2022 |
440 |
623.97 |
| Apr 07 2022 |
844 |
692.64 |
| Apr 07 2022 |
132 |
585 |
| Apr 07 2022 |
1269 |
646.33 |
| Mar 31 2022 |
429 |
623.97 |
| Mar 31 2022 |
837 |
692.64 |
| Mar 31 2022 |
132 |
585 |
| Mar 31 2022 |
1250 |
646.33 |
| Mar 24 2022 |
380 |
623.97 |
| Mar 24 2022 |
809 |
692.64 |
| Mar 24 2022 |
121 |
585 |
| Mar 24 2022 |
1208 |
646.33 |
| Mar 17 2022 |
379 |
623.97 |
| Mar 17 2022 |
800 |
692.64 |
| Mar 17 2022 |
121 |
585 |
| Mar 17 2022 |
1201 |
646.33 |
| Mar 10 2022 |
337 |
623.97 |
| Mar 10 2022 |
792 |
692.64 |
| Mar 10 2022 |
121 |
585 |
| Mar 10 2022 |
1145 |
646.33 |
| Mar 03 2022 |
359 |
623.97 |
| Mar 03 2022 |
807 |
692.64 |
| Mar 03 2022 |
121 |
585 |
| Mar 03 2022 |
1173 |
646.33 |
| Feb 24 2022 |
841 |
598.77 |
| Feb 24 2022 |
799 |
712.25 |
| Feb 24 2022 |
121 |
585 |
| Feb 24 2022 |
1166 |
655.09 |
| Feb 17 2022 |
782 |
598.77 |
| Feb 17 2022 |
781 |
712.25 |
| Feb 17 2022 |
117 |
585 |
| Feb 17 2022 |
1178 |
655.09 |
| Feb 10 2022 |
904 |
598.77 |
| Feb 10 2022 |
786 |
712.25 |
| Feb 10 2022 |
117 |
585 |
| Feb 10 2022 |
1252 |
655.09 |
| Feb 03 2022 |
932 |
598.77 |
| Feb 03 2022 |
799 |
717.45 |
| Feb 03 2022 |
117 |
585 |
| Feb 03 2022 |
1264 |
655.09 |
| Jan 27 2022 |
939 |
598.77 |
| Jan 27 2022 |
806 |
717.45 |
| Jan 27 2022 |
117 |
585 |
| Jan 27 2022 |
1270 |
655.09 |
| Jan 20 2022 |
943 |
598.77 |
| Jan 20 2022 |
812 |
717.45 |
| Jan 20 2022 |
117 |
585 |
| Jan 20 2022 |
1277 |
655.09 |
| Jan 13 2022 |
943 |
598.77 |
| Jan 13 2022 |
823 |
717.45 |
| Jan 13 2022 |
117 |
585 |
| Jan 13 2022 |
1280 |
655.09 |
| Jan 06 2022 |
943 |
598.77 |
| Jan 06 2022 |
823 |
717.45 |
| Jan 06 2022 |
117 |
585 |
| Jan 06 2022 |
1280 |
655.09 |
| Dec 30 2021 |
973 |
598.77 |
| Dec 30 2021 |
823 |
717.45 |
| Dec 30 2021 |
117 |
585 |
| Dec 30 2021 |
1284 |
655.09 |
| Dec 23 2021 |
973 |
598.77 |
| Dec 23 2021 |
823 |
717.45 |
| Dec 23 2021 |
117 |
585 |
| Dec 23 2021 |
1284 |
655.09 |
| Dec 16 2021 |
973 |
598.77 |
| Dec 16 2021 |
823 |
717.45 |
| Dec 16 2021 |
117 |
585 |
| Dec 16 2021 |
1284 |
655.09 |
| Dec 09 2021 |
973 |
598.77 |
| Dec 09 2021 |
823 |
717.45 |
| Dec 09 2021 |
116 |
585 |
| Dec 09 2021 |
1284 |
655.09 |
| Dec 02 2021 |
973 |
598.77 |
| Dec 02 2021 |
824 |
717.45 |
| Dec 02 2021 |
116 |
585 |
| Dec 02 2021 |
1284 |
655.09 |
| Nov 25 2021 |
973 |
598.77 |
| Nov 25 2021 |
824 |
717.45 |
| Nov 25 2021 |
116 |
585 |
| Nov 25 2021 |
1284 |
655.09 |
| Nov 18 2021 |
973 |
598.77 |
| Nov 18 2021 |
824 |
717.45 |
| Nov 18 2021 |
116 |
585 |
| Nov 18 2021 |
1284 |
655.09 |
| Nov 11 2021 |
973 |
598.77 |
| Nov 11 2021 |
823 |
717.45 |
| Nov 11 2021 |
116 |
585 |
| Nov 11 2021 |
1284 |
655.09 |
| Nov 04 2021 |
973 |
598.77 |
| Nov 04 2021 |
823 |
717.45 |
| Nov 04 2021 |
116 |
585 |
| Nov 04 2021 |
1286 |
655.09 |
| Oct 28 2021 |
973 |
598.77 |
| Oct 28 2021 |
823 |
717.45 |
| Oct 28 2021 |
118 |
585 |
| Oct 28 2021 |
1286 |
655.09 |
| Oct 21 2021 |
973 |
598.77 |
| Oct 21 2021 |
823 |
717.45 |
| Oct 21 2021 |
117 |
585 |
| Oct 21 2021 |
1287 |
655.09 |
| Oct 14 2021 |
976 |
598.77 |
| Oct 14 2021 |
823 |
717.45 |
| Oct 14 2021 |
119 |
585 |
| Oct 14 2021 |
1291 |
655.09 |
| Oct 07 2021 |
976 |
598.77 |
| Oct 07 2021 |
823 |
717.45 |
| Oct 07 2021 |
125 |
585 |
| Oct 07 2021 |
1291 |
655.09 |
| Sep 30 2021 |
975 |
598.77 |
| Sep 30 2021 |
819 |
717.45 |
| Sep 30 2021 |
130 |
585 |
| Sep 30 2021 |
1288 |
655.09 |
| Sep 23 2021 |
978 |
598.77 |
| Sep 23 2021 |
794 |
717.45 |
| Sep 23 2021 |
133 |
585 |
| Sep 23 2021 |
1265 |
655.09 |
| Sep 16 2021 |
981 |
598.77 |
| Sep 16 2021 |
787 |
717.45 |
| Sep 16 2021 |
279 |
585 |
| Sep 16 2021 |
1250 |
655.09 |
| Sep 09 2021 |
1008 |
598.77 |
| Sep 09 2021 |
788 |
717.45 |
| Sep 09 2021 |
340 |
585 |
| Sep 09 2021 |
1253 |
655.09 |
| Sep 02 2021 |
1006 |
598.77 |
| Sep 02 2021 |
768 |
717.45 |
| Sep 02 2021 |
358 |
585 |
| Sep 02 2021 |
1218 |
655.09 |
| Aug 26 2021 |
1021 |
598.77 |
| Aug 26 2021 |
802 |
717.45 |
| Aug 26 2021 |
359 |
585 |
| Aug 26 2021 |
1282 |
655.09 |
| Aug 19 2021 |
1019 |
598.77 |
| Aug 19 2021 |
776 |
717.45 |
| Aug 19 2021 |
408 |
585 |
| Aug 19 2021 |
1315 |
655.09 |
| Aug 12 2021 |
1036 |
598.77 |
| Aug 12 2021 |
777 |
717.45 |
| Aug 12 2021 |
426 |
585 |
| Aug 12 2021 |
1315 |
655.09 |
| Aug 05 2021 |
1032 |
598.77 |
| Aug 05 2021 |
782 |
717.45 |
| Aug 05 2021 |
424 |
585 |
| Aug 05 2021 |
1328 |
655.09 |
| Jul 29 2021 |
1056 |
598.77 |
| Jul 29 2021 |
800 |
717.45 |
| Jul 29 2021 |
428 |
585 |
| Jul 29 2021 |
1359 |
655.09 |
| Jul 22 2021 |
1044 |
598.77 |
| Jul 22 2021 |
806 |
717.45 |
| Jul 22 2021 |
435 |
585 |
| Jul 22 2021 |
1374 |
655.09 |
| Jul 15 2021 |
1125 |
598.77 |
| Jul 15 2021 |
832 |
717.45 |
| Jul 15 2021 |
437 |
585 |
| Jul 15 2021 |
1409 |
655.09 |
| Jul 08 2021 |
1120 |
598.77 |
| Jul 08 2021 |
862 |
717.45 |
| Jul 08 2021 |
437 |
585 |
| Jul 08 2021 |
1453 |
655.09 |
| Jul 01 2021 |
1122 |
598.77 |
| Jul 01 2021 |
910 |
717.45 |
| Jul 01 2021 |
439 |
585 |
| Jul 01 2021 |
1508 |
655.09 |
| Jun 24 2021 |
954 |
569.2 |
| Jun 24 2021 |
961 |
717.45 |
| Jun 24 2021 |
438 |
585 |
| Jun 24 2021 |
1572 |
677.08 |
| Jun 17 2021 |
950 |
569.2 |
| Jun 17 2021 |
950 |
717.45 |
| Jun 17 2021 |
1569 |
677.08 |
| Jun 10 2021 |
981 |
569.2 |
| Jun 10 2021 |
926 |
717.45 |
| Jun 10 2021 |
1553 |
677.08 |
| Jun 03 2021 |
1604 |
687.65 |
| Jun 01 2021 |
417 |
585 |
| May 27 2021 |
983 |
569.2 |
| May 27 2021 |
1026 |
717.26 |
| May 27 2021 |
1643 |
687.65 |
| May 07 2021 |
27132 |
692.84 |
| May 01 2021 |
414 |
568.75 |
| Apr 30 2021 |
3402 |
569.2 |
| Apr 30 2021 |
6223 |
569.2 |
| Apr 01 2021 |
456 |
568.75 |
| Mar 01 2021 |
576 |
601.25 |
| Feb 26 2021 |
4427 |
771.05 |
| Feb 26 2021 |
7294 |
771.05 |
| Feb 19 2021 |
4730 |
771.05 |
| Feb 19 2021 |
8304 |
771.05 |
| Feb 12 2021 |
5170 |
771.05 |
| Feb 12 2021 |
8805 |
771.05 |
| Feb 05 2021 |
5635 |
754.67 |
| Feb 05 2021 |
9348 |
754.67 |
| Jan 29 2021 |
5857 |
754.67 |
| Jan 29 2021 |
9643 |
754.67 |
| Jan 22 2021 |
6004 |
754.67 |
| Jan 22 2021 |
9852 |
754.67 |
| Jan 15 2021 |
6248 |
754.67 |
| Jan 15 2021 |
10048 |
754.67 |
| Jan 08 2021 |
6248 |
754.67 |
| Jan 08 2021 |
10014 |
754.67 |
| Jan 01 2021 |
6233 |
754.67 |
| Jan 01 2021 |
9976 |
754.67 |
| Dec 25 2020 |
6233 |
754.67 |
| Dec 25 2020 |
9976 |
754.67 |
| Dec 18 2020 |
6233 |
754.67 |
| Dec 18 2020 |
9976 |
754.67 |
| Dec 11 2020 |
6233 |
754.67 |
| Dec 11 2020 |
9957 |
754.67 |
| Dec 04 2020 |
6185 |
754.67 |
| Dec 04 2020 |
9924 |
754.67 |
| Nov 27 2020 |
6185 |
754.67 |
| Nov 27 2020 |
9924 |
754.67 |
| Nov 20 2020 |
6185 |
754.67 |
| Nov 20 2020 |
9924 |
754.67 |
| Nov 13 2020 |
6185 |
754.67 |
| Nov 13 2020 |
9924 |
754.67 |
| Nov 06 2020 |
6185 |
754.67 |
| Nov 06 2020 |
10057 |
754.67 |
| Oct 30 2020 |
6162 |
754.67 |
| Oct 30 2020 |
9953 |
754.67 |
| Oct 23 2020 |
6162 |
754.67 |
| Oct 23 2020 |
9808 |
754.67 |
| Oct 16 2020 |
6127 |
754.67 |
| Oct 16 2020 |
9860 |
754.67 |
| Oct 09 2020 |
6066 |
754.67 |
| Oct 09 2020 |
9800 |
754.67 |
| Oct 02 2020 |
5726 |
754.67 |
| Oct 02 2020 |
9441 |
754.67 |
| Sep 25 2020 |
5820 |
754.67 |
| Sep 25 2020 |
9491 |
754.67 |
| Sep 18 2020 |
5866 |
754.67 |
| Sep 18 2020 |
9549 |
754.67 |
| Sep 11 2020 |
5959 |
754.67 |
| Sep 11 2020 |
9239 |
754.67 |
| Sep 04 2020 |
6365 |
754.67 |
| Sep 04 2020 |
10427 |
754.67 |
| Aug 28 2020 |
7014 |
754.67 |
| Aug 28 2020 |
11116 |
754.67 |
| Aug 21 2020 |
7516 |
754.67 |
| Aug 21 2020 |
12021 |
754.67 |
| Aug 14 2020 |
7908 |
754.67 |
| Aug 14 2020 |
12690 |
754.67 |
| Aug 07 2020 |
8597 |
754.67 |
| Aug 07 2020 |
13653 |
754.67 |
| Jul 31 2020 |
9412 |
754.67 |
| Jul 31 2020 |
14621 |
754.67 |
| Jul 24 2020 |
10209 |
754.67 |
| Jul 24 2020 |
15608 |
754.67 |
| Jul 17 2020 |
11053 |
754.67 |
| Jul 17 2020 |
16353 |
754.67 |
| Jul 10 2020 |
12116 |
754.67 |
| Jul 10 2020 |
17412 |
754.67 |
| Jul 03 2020 |
12441 |
754.67 |
| Jul 03 2020 |
17770 |
754.67 |
| Jun 26 2020 |
13209 |
754.67 |
| Jun 26 2020 |
18580 |
754.67 |
| Jun 19 2020 |
13621 |
754.67 |
| Jun 19 2020 |
19273 |
754.67 |
| Jun 12 2020 |
14212 |
754.67 |
| Jun 12 2020 |
20046 |
754.67 |
| Jun 05 2020 |
14968 |
754.67 |
| Jun 05 2020 |
20782 |
754.67 |
| May 29 2020 |
15552 |
754.67 |
| May 29 2020 |
21442 |
754.67 |
| May 22 2020 |
16154 |
754.67 |
| May 22 2020 |
22020 |
754.67 |
| May 15 2020 |
16510 |
754.67 |
| May 15 2020 |
22696 |
754.67 |
| May 08 2020 |
16885 |
754.67 |
| May 08 2020 |
23300 |
754.67 |
| May 01 2020 |
17754 |
754.67 |
| May 01 2020 |
24333 |
754.67 |
| Apr 24 2020 |
18474 |
754.67 |
| Apr 24 2020 |
26044 |
754.67 |
| Apr 17 2020 |
18618 |
754.67 |
| Apr 17 2020 |
26564 |
754.67 |
| Apr 10 2020 |
19112 |
754.67 |
| Apr 10 2020 |
27297 |
754.67 |
| Apr 03 2020 |
19610 |
754.67 |
| Apr 03 2020 |
28045 |
754.67 |
| Mar 27 2020 |
20102 |
754.67 |
| Mar 27 2020 |
28800 |
754.67 |
| Mar 20 2020 |
20418 |
754.67 |
| Mar 20 2020 |
29168 |
754.67 |
| Mar 13 2020 |
20647 |
754.67 |
| Mar 13 2020 |
29601 |
754.67 |
| Mar 06 2020 |
20884 |
754.67 |
| Mar 06 2020 |
29955 |
754.67 |
| Feb 28 2020 |
20818 |
738.28 |
| Feb 28 2020 |
29844 |
738.28 |
| Feb 21 2020 |
20599 |
738.28 |
| Feb 21 2020 |
29576 |
738.28 |
| Feb 14 2020 |
20650 |
738.28 |
| Feb 14 2020 |
29630 |
738.28 |
