| Jun 06 2026 |
2424 |
382.66 |
| Jun 06 2026 |
2946 |
382.66 |
| Jun 02 2026 |
2397 |
382.66 |
| Jun 02 2026 |
2884 |
382.66 |
| May 26 2026 |
2401 |
382.66 |
| May 26 2026 |
2880 |
382.66 |
| May 19 2026 |
2706 |
382.66 |
| May 19 2026 |
3192 |
382.66 |
| May 12 2026 |
2799 |
382.66 |
| May 12 2026 |
3278 |
382.66 |
| May 05 2026 |
2845 |
382.66 |
| May 05 2026 |
3160 |
382.66 |
| Apr 28 2026 |
2826 |
382.66 |
| Apr 28 2026 |
3140 |
382.66 |
| Apr 21 2026 |
2834 |
382.66 |
| Apr 21 2026 |
3097 |
382.66 |
| Apr 14 2026 |
2837 |
382.66 |
| Apr 14 2026 |
3129 |
382.66 |
| Apr 07 2026 |
2795 |
382.66 |
| Apr 07 2026 |
3100 |
382.66 |
| Mar 31 2026 |
2758 |
382.66 |
| Mar 31 2026 |
2999 |
382.66 |
| Mar 24 2026 |
2762 |
382.66 |
| Mar 24 2026 |
2970 |
382.66 |
| Mar 17 2026 |
2752 |
382.66 |
| Mar 17 2026 |
2973 |
382.66 |
| Mar 10 2026 |
2705 |
382.66 |
| Mar 10 2026 |
2912 |
382.66 |
| Mar 03 2026 |
2690 |
382.66 |
| Mar 03 2026 |
2888 |
382.66 |
| Feb 24 2026 |
2626 |
382.66 |
| Feb 24 2026 |
2892 |
382.66 |
| Feb 17 2026 |
2523 |
382.66 |
| Feb 17 2026 |
2774 |
382.66 |
| Feb 10 2026 |
3624 |
413.47 |
| Feb 10 2026 |
3873 |
413.47 |
| Feb 03 2026 |
3624 |
413.47 |
| Feb 03 2026 |
3880 |
413.47 |
| Jan 27 2026 |
3657 |
413.47 |
| Jan 27 2026 |
3879 |
413.47 |
| Jan 20 2026 |
3685 |
413.47 |
| Jan 20 2026 |
3878 |
413.47 |
| Jan 13 2026 |
3686 |
413.47 |
| Jan 13 2026 |
3875 |
413.47 |
| Jan 06 2026 |
3686 |
413.47 |
| Jan 06 2026 |
3873 |
413.47 |
| Dec 30 2025 |
3686 |
413.47 |
| Dec 30 2025 |
3872 |
413.47 |
| Dec 23 2025 |
3685 |
413.47 |
| Dec 23 2025 |
3868 |
413.47 |
| Dec 16 2025 |
3685 |
413.47 |
| Dec 16 2025 |
3871 |
413.47 |
| Dec 09 2025 |
3685 |
413.47 |
| Dec 09 2025 |
3873 |
413.47 |
| Dec 02 2025 |
3685 |
413.47 |
| Dec 02 2025 |
3875 |
413.47 |
| Nov 25 2025 |
3685 |
413.47 |
| Nov 25 2025 |
3875 |
413.47 |
| Nov 18 2025 |
3685 |
413.47 |
| Nov 18 2025 |
3875 |
413.47 |
| Nov 11 2025 |
3685 |
413.47 |
| Nov 11 2025 |
3865 |
413.47 |
| Nov 04 2025 |
3685 |
413.47 |
| Nov 04 2025 |
3865 |
413.47 |
| Oct 28 2025 |
3694 |
413.47 |
| Oct 28 2025 |
3884 |
413.47 |
| Oct 21 2025 |
3860 |
413.47 |
| Oct 21 2025 |
4100 |
413.47 |
| Oct 14 2025 |
3860 |
413.47 |
| Oct 14 2025 |
4072 |
413.47 |
| Oct 07 2025 |
3746 |
413.47 |
| Oct 07 2025 |
3981 |
413.47 |
| Sep 30 2025 |
3752 |
413.47 |
| Sep 30 2025 |
3990 |
413.47 |
| Sep 23 2025 |
3745 |
413.47 |
| Sep 23 2025 |
3977 |
413.47 |
| Sep 16 2025 |
3739 |
413.47 |
| Sep 16 2025 |
3901 |
413.47 |
| Sep 09 2025 |
3637 |
413.47 |
| Sep 09 2025 |
3826 |
413.47 |
| Sep 02 2025 |
3722 |
413.47 |
| Sep 02 2025 |
3934 |
413.47 |
| Aug 26 2025 |
3797 |
413.47 |
| Aug 26 2025 |
3970 |
413.47 |
| Aug 19 2025 |
3732 |
413.47 |
| Aug 19 2025 |
3891 |
413.47 |
| Aug 12 2025 |
3737 |
413.47 |
| Aug 12 2025 |
6045 |
413.47 |
| Aug 05 2025 |
3754 |
413.47 |
| Aug 05 2025 |
6121 |
413.47 |
| Jul 29 2025 |
3726 |
413.47 |
| Jul 29 2025 |
6221 |
413.47 |
| Jul 22 2025 |
3765 |
413.47 |
| Jul 22 2025 |
6226 |
413.47 |
| Jul 15 2025 |
3771 |
413.47 |
| Jul 15 2025 |
6188 |
413.47 |
| Jul 08 2025 |
3840 |
413.47 |
| Jul 08 2025 |
6551 |
413.47 |
| Jul 01 2025 |
3824 |
413.47 |
| Jul 01 2025 |
6823 |
413.47 |
| Jun 24 2025 |
3518 |
413.47 |
| Jun 24 2025 |
6319 |
413.47 |
| Jun 17 2025 |
3588 |
413.47 |
| Jun 17 2025 |
6340 |
413.47 |
| Jun 10 2025 |
3651 |
413.47 |
| Jun 10 2025 |
6384 |
413.47 |
| Jun 03 2025 |
4631 |
444.28 |
| Jun 03 2025 |
7725 |
444.28 |
| May 27 2025 |
4733 |
444.28 |
| May 27 2025 |
7819 |
444.28 |
| May 20 2025 |
4993 |
444.28 |
| May 20 2025 |
7962 |
444.28 |
| May 13 2025 |
5138 |
444.28 |
| May 13 2025 |
7931 |
444.28 |
| May 06 2025 |
5220 |
444.28 |
| May 06 2025 |
8073 |
444.28 |
| Apr 29 2025 |
5266 |
444.28 |
| Apr 29 2025 |
8174 |
444.28 |
| Apr 22 2025 |
5195 |
444.28 |
| Apr 22 2025 |
8057 |
444.28 |
| Apr 15 2025 |
5186 |
444.28 |
| Apr 15 2025 |
8132 |
444.28 |
| Apr 08 2025 |
5225 |
444.28 |
| Apr 08 2025 |
8121 |
444.28 |
| Apr 01 2025 |
5274 |
444.28 |
| Apr 01 2025 |
7726 |
444.28 |
| Mar 25 2025 |
5324 |
444.28 |
| Mar 25 2025 |
7798 |
444.28 |
| Mar 18 2025 |
5234 |
444.28 |
| Mar 18 2025 |
7722 |
444.28 |
| Mar 11 2025 |
5234 |
444.28 |
| Mar 11 2025 |
7700 |
444.28 |
| Mar 04 2025 |
5206 |
444.28 |
| Mar 04 2025 |
7688 |
444.28 |
| Feb 25 2025 |
5226 |
444.28 |
| Feb 25 2025 |
7665 |
444.28 |
| May 10 2019 |
12209 |
470.36 |
| May 10 2019 |
17492 |
470.36 |
| May 03 2019 |
12277 |
470.36 |
| May 03 2019 |
17554 |
470.36 |
| Apr 26 2019 |
12452 |
470.36 |
| Apr 26 2019 |
17181 |
470.36 |
| Apr 19 2019 |
12392 |
470.36 |
| Apr 19 2019 |
17145 |
470.36 |
| Apr 18 2019 |
12395 |
470.36 |
| Apr 12 2019 |
12397 |
470.36 |
| Apr 12 2019 |
17186 |
470.36 |
| Apr 05 2019 |
11903 |
470.36 |
| Apr 05 2019 |
16748 |
470.36 |
| Mar 29 2019 |
11836 |
470.36 |
| Mar 29 2019 |
16606 |
470.36 |
| Mar 22 2019 |
11609 |
470.36 |
| Mar 22 2019 |
16387 |
470.36 |
| Mar 15 2019 |
11768 |
470.36 |
| Mar 15 2019 |
16397 |
470.36 |
| Mar 08 2019 |
11576 |
470.36 |
| Mar 08 2019 |
16174 |
470.36 |
| Mar 01 2019 |
11660 |
470.36 |
| Mar 01 2019 |
16241 |
470.36 |
| Feb 22 2019 |
11716 |
470.36 |
| Feb 22 2019 |
16303 |
470.36 |
| Feb 15 2019 |
11645 |
470.36 |
| Feb 15 2019 |
16155 |
470.36 |
| Feb 08 2019 |
11589 |
470.36 |
| Feb 08 2019 |
15990 |
470.36 |
| Feb 01 2019 |
11609 |
470.36 |
| Feb 01 2019 |
16010 |
470.36 |
| Jan 25 2019 |
11628 |
470.36 |
| Jan 25 2019 |
16059 |
470.36 |
| Jan 18 2019 |
11679 |
470.36 |
| Jan 18 2019 |
16096 |
470.36 |
| Jan 11 2019 |
11679 |
470.36 |
| Jan 11 2019 |
16084 |
470.36 |
| Jan 04 2019 |
11680 |
470.36 |
| Jan 04 2019 |
16092 |
470.36 |
| Dec 28 2018 |
11680 |
470.36 |
| Dec 28 2018 |
16092 |
470.36 |
| Dec 21 2018 |
11680 |
470.36 |
| Dec 21 2018 |
16092 |
470.36 |
| Dec 14 2018 |
11680 |
470.36 |
| Dec 14 2018 |
16092 |
470.36 |
| Dec 07 2018 |
11680 |
470.36 |
| Dec 07 2018 |
16085 |
470.36 |
| Nov 30 2018 |
11680 |
470.36 |
| Nov 30 2018 |
16085 |
470.36 |
| Nov 23 2018 |
11680 |
470.36 |
| Nov 23 2018 |
16085 |
470.36 |
| Nov 16 2018 |
11680 |
470.36 |
| Nov 16 2018 |
16085 |
470.36 |
| Nov 09 2018 |
11681 |
470.36 |
| Nov 09 2018 |
16086 |
470.36 |
| Nov 02 2018 |
11681 |
470.36 |
| Nov 02 2018 |
16052 |
470.36 |
| Oct 26 2018 |
11679 |
470.36 |
| Oct 26 2018 |
16050 |
470.36 |
| Oct 19 2018 |
11697 |
470.36 |
| Oct 19 2018 |
16070 |
470.36 |
| Oct 12 2018 |
11640 |
470.36 |
| Oct 12 2018 |
16007 |
470.36 |
| Oct 05 2018 |
11672 |
470.36 |
| Oct 05 2018 |
16139 |
470.36 |
| Sep 28 2018 |
11411 |
470.36 |
| Sep 28 2018 |
15746 |
470.36 |
| Sep 21 2018 |
11379 |
470.36 |
| Sep 21 2018 |
15723 |
470.36 |
| Sep 14 2018 |
11423 |
470.36 |
| Sep 14 2018 |
15773 |
470.36 |
| Sep 07 2018 |
11629 |
470.36 |
| Sep 07 2018 |
16080 |
470.36 |
| Aug 31 2018 |
11679 |
470.36 |
| Aug 31 2018 |
16154 |
470.36 |
| Aug 24 2018 |
11715 |
470.36 |
| Aug 24 2018 |
16135 |
470.36 |
| Aug 17 2018 |
11680 |
470.36 |
| Aug 17 2018 |
16314 |
470.36 |
| Aug 10 2018 |
11701 |
470.36 |
| Aug 10 2018 |
16419 |
470.36 |
| Aug 03 2018 |
11880 |
470.36 |
| Aug 03 2018 |
16577 |
470.36 |
| Jul 27 2018 |
12015 |
470.36 |
| Jul 27 2018 |
16623 |
470.36 |
| Jul 20 2018 |
11986 |
470.36 |
| Jul 20 2018 |
16856 |
470.36 |
| Jul 13 2018 |
12180 |
470.36 |
| Jul 13 2018 |
16703 |
470.36 |
| Jul 06 2018 |
12021 |
470.36 |
| Jul 06 2018 |
16470 |
470.36 |
| Jun 29 2018 |
12032 |
470.36 |
| Jun 29 2018 |
16488 |
470.36 |
| Jun 22 2018 |
12245 |
470.36 |
| Jun 22 2018 |
16761 |
470.36 |
| Jun 15 2018 |
12336 |
470.36 |
| Jun 15 2018 |
16811 |
470.36 |
| Jun 08 2018 |
12399 |
470.36 |
| Jun 08 2018 |
16971 |
470.36 |
| Jun 01 2018 |
12779 |
470.36 |
| Jun 01 2018 |
17319 |
470.36 |
| May 25 2018 |
12802 |
470.36 |
| May 25 2018 |
17493 |
470.36 |
| May 18 2018 |
12920 |
470.36 |
| May 18 2018 |
17552 |
470.36 |
| Aug 18 2017 |
7875 |
409.43 |
| Aug 18 2017 |
10996 |
409.43 |
| Aug 11 2017 |
7932 |
409.43 |
| Aug 11 2017 |
11040 |
409.43 |
| Aug 04 2017 |
7993 |
409.43 |
| Aug 04 2017 |
11179 |
409.43 |
| Jul 28 2017 |
8070 |
409.43 |
| Jul 28 2017 |
11256 |
409.43 |
| Jul 21 2017 |
8180 |
409.43 |
| Jul 21 2017 |
11386 |
409.43 |
| Jul 14 2017 |
8233 |
409.43 |
| Jul 14 2017 |
11447 |
409.43 |
| Jul 07 2017 |
8275 |
409.43 |
| Jul 07 2017 |
11460 |
409.43 |
| Jun 30 2017 |
8299 |
409.43 |
| Jun 30 2017 |
11523 |
409.43 |
| Jun 23 2017 |
8443 |
409.43 |
| Jun 23 2017 |
11623 |
409.43 |
| Jun 16 2017 |
8471 |
409.43 |
| Jun 16 2017 |
11615 |
409.43 |
| Jun 09 2017 |
8367 |
409.43 |
| Jun 09 2017 |
11517 |
409.43 |
| Jun 02 2017 |
8647 |
409.43 |
| Jun 02 2017 |
11719 |
409.43 |
| May 26 2017 |
8678 |
409.43 |
| May 26 2017 |
11770 |
409.43 |
| May 19 2017 |
8873 |
409.43 |
| May 19 2017 |
11875 |
409.43 |
| May 12 2017 |
8911 |
409.43 |
| May 12 2017 |
11967 |
409.43 |
| May 05 2017 |
8949 |
409.43 |
| May 05 2017 |
11989 |
409.43 |
| Apr 28 2017 |
8906 |
409.43 |
| Apr 28 2017 |
11849 |
409.43 |
| Apr 21 2017 |
9040 |
409.43 |
| Apr 21 2017 |
11997 |
409.43 |
| Apr 14 2017 |
9134 |
409.43 |
| Apr 14 2017 |
12030 |
409.43 |
| Apr 07 2017 |
9030 |
409.43 |
| Apr 07 2017 |
11839 |
409.43 |
| Mar 31 2017 |
9050 |
409.43 |
| Mar 31 2017 |
12021 |
409.43 |
| Mar 24 2017 |
8922 |
409.43 |
| Mar 24 2017 |
11904 |
409.43 |
| Mar 17 2017 |
9034 |
409.43 |
| Mar 17 2017 |
11990 |
409.43 |
| Mar 10 2017 |
9117 |
409.43 |
| Mar 10 2017 |
12081 |
409.43 |
| Mar 03 2017 |
9039 |
409.43 |
| Mar 03 2017 |
12026 |
409.43 |
| Feb 24 2017 |
9113 |
409.43 |
| Feb 24 2017 |
12068 |
409.43 |
| Feb 17 2017 |
9139 |
409.43 |
| Feb 17 2017 |
12121 |
409.43 |
| Feb 10 2017 |
9247 |
409.43 |
| Feb 10 2017 |
12188 |
409.43 |
| Feb 03 2017 |
9232 |
409.43 |
| Feb 03 2017 |
12176 |
409.43 |
| Jan 27 2017 |
9204 |
409.43 |
| Jan 27 2017 |
12188 |
409.43 |
| Jan 20 2017 |
9182 |
409.43 |
| Jan 20 2017 |
12157 |
409.43 |
| Jan 13 2017 |
9184 |
409.43 |
| Jan 13 2017 |
12144 |
409.43 |
| Jan 06 2017 |
9184 |
409.43 |
| Jan 06 2017 |
12118 |
409.43 |
| Dec 30 2016 |
9184 |
409.43 |
| Dec 30 2016 |
12122 |
409.43 |
| Dec 23 2016 |
9184 |
409.43 |
| Dec 23 2016 |
12122 |
409.43 |
| Dec 16 2016 |
9184 |
409.43 |
| Dec 16 2016 |
12119 |
409.43 |
| Dec 09 2016 |
9184 |
409.43 |
| Dec 09 2016 |
12123 |
409.43 |
| Dec 02 2016 |
9184 |
409.43 |
| Dec 02 2016 |
12124 |
409.43 |
| Nov 25 2016 |
9184 |
409.43 |
| Nov 25 2016 |
12123 |
409.43 |
| Nov 18 2016 |
9184 |
409.43 |
| Nov 18 2016 |
12123 |
409.43 |
| Nov 11 2016 |
9175 |
409.43 |
| Nov 11 2016 |
12115 |
409.43 |
| Nov 04 2016 |
9175 |
409.43 |
| Nov 04 2016 |
12115 |
409.43 |
| Oct 28 2016 |
9190 |
409.43 |
| Oct 28 2016 |
12133 |
409.43 |
| Oct 21 2016 |
9199 |
409.43 |
| Oct 21 2016 |
12141 |
409.43 |
| Oct 14 2016 |
9199 |
409.43 |
| Oct 14 2016 |
12178 |
409.43 |
| Oct 07 2016 |
9197 |
409.43 |
| Oct 07 2016 |
12190 |
409.43 |
| Sep 30 2016 |
9207 |
409.43 |
| Sep 30 2016 |
12202 |
409.43 |
| Sep 23 2016 |
9116 |
409.43 |
| Sep 23 2016 |
12114 |
409.43 |
| Sep 16 2016 |
9084 |
409.43 |
| Sep 16 2016 |
12136 |
409.43 |
| Sep 09 2016 |
9197 |
409.43 |
| Sep 09 2016 |
12192 |
409.43 |
| Sep 02 2016 |
9234 |
409.43 |
| Sep 02 2016 |
12344 |
409.43 |
| Aug 26 2016 |
9075 |
410.43 |
| Aug 26 2016 |
12242 |
410.43 |
| Aug 06 2014 |
13551 |
428.5 |
| Aug 06 2014 |
19953 |
428.5 |
| Jul 30 2014 |
13567 |
428.5 |
| Jul 30 2014 |
20089 |
428.5 |
| Jul 23 2014 |
13472 |
428.5 |
| Jul 23 2014 |
19944 |
428.5 |
| Jul 16 2014 |
13623 |
428.5 |
| Jul 16 2014 |
19942 |
428.5 |
| Jul 09 2014 |
13709 |
428.5 |
| Jul 09 2014 |
19949 |
428.5 |
| Jul 02 2014 |
13779 |
428.5 |
| Jul 02 2014 |
20130 |
428.5 |
| Jun 25 2014 |
13867 |
428.5 |
| Jun 25 2014 |
20199 |
428.5 |
| Jun 18 2014 |
13915 |
428.5 |
| Jun 18 2014 |
20211 |
428.5 |
| Jun 11 2014 |
13865 |
428.5 |
| Jun 11 2014 |
20438 |
428.5 |
| Jun 04 2014 |
13943 |
428.5 |
| Jun 04 2014 |
20608 |
428.5 |
| May 28 2014 |
13878 |
428.5 |
| May 28 2014 |
20580 |
428.5 |
| May 21 2014 |
13913 |
428.5 |
| May 21 2014 |
20680 |
428.5 |
| May 14 2014 |
14025 |
428.5 |
| May 14 2014 |
20786 |
428.5 |
| May 07 2014 |
7050 |
362.68 |
| May 07 2014 |
11353 |
362.68 |
| Apr 30 2014 |
7332 |
362.68 |
| Apr 30 2014 |
13075 |
412.78 |
| Apr 30 2014 |
13885 |
379.38 |
| Apr 23 2014 |
7543 |
362.68 |
| Apr 23 2014 |
13211 |
412.78 |
| Apr 23 2014 |
14103 |
379.38 |
| Apr 16 2014 |
13141 |
412.78 |
| Apr 16 2014 |
7545 |
362.68 |
| Apr 16 2014 |
14015 |
379.38 |
| Apr 09 2014 |
13277 |
412.78 |
| Apr 09 2014 |
7810 |
362.68 |
| Apr 09 2014 |
14242 |
379.38 |
| Apr 02 2014 |
7827 |
362.68 |
| Apr 02 2014 |
13414 |
412.78 |
| Apr 02 2014 |
13953 |
379.38 |
| Mar 26 2014 |
13681 |
412.78 |
| Mar 26 2014 |
7705 |
362.68 |
| Mar 26 2014 |
14000 |
379.38 |
| Mar 19 2014 |
13743 |
412.78 |
| Mar 19 2014 |
7695 |
362.68 |
| Mar 19 2014 |
14036 |
379.38 |
| Mar 12 2014 |
13764 |
412.78 |
| Mar 12 2014 |
7727 |
362.68 |
| Mar 12 2014 |
14038 |
379.38 |
| Mar 05 2014 |
7645 |
362.68 |
| Mar 05 2014 |
13778 |
412.78 |
| Mar 05 2014 |
13971 |
379.38 |
| Feb 26 2014 |
13792 |
412.78 |
| Feb 26 2014 |
9687 |
384.05 |
| Feb 26 2014 |
15577 |
391.23 |
| Feb 19 2014 |
13816 |
412.78 |
| Feb 19 2014 |
10369 |
390.67 |
| Feb 19 2014 |
16119 |
395.09 |
| Feb 12 2014 |
10372 |
390.67 |
| Feb 12 2014 |
13827 |
412.78 |
| Feb 12 2014 |
16115 |
395.09 |
| Feb 05 2014 |
13928 |
412.78 |
| Feb 05 2014 |
10406 |
390.67 |
| Feb 05 2014 |
16188 |
395.09 |
| Jan 29 2014 |
14010 |
412.78 |
| Jan 29 2014 |
10365 |
390.67 |
| Jan 29 2014 |
16201 |
395.09 |
| Jan 22 2014 |
13977 |
412.78 |
| Jan 22 2014 |
10321 |
390.67 |
| Jan 22 2014 |
16152 |
395.09 |
| Jan 15 2014 |
14008 |
412.78 |
| Jan 15 2014 |
10324 |
390.67 |
| Jan 15 2014 |
16184 |
395.09 |
| Jan 08 2014 |
14023 |
412.78 |
| Jan 08 2014 |
10273 |
390.67 |
| Jan 08 2014 |
16148 |
395.09 |
| Jan 01 2014 |
14026 |
412.78 |
| Jan 01 2014 |
10273 |
390.67 |
| Jan 01 2014 |
16148 |
395.09 |
| Dec 25 2013 |
10273 |
390.67 |
| Dec 25 2013 |
14026 |
412.78 |
| Dec 25 2013 |
16151 |
395.09 |
| Dec 18 2013 |
14026 |
412.78 |
| Dec 18 2013 |
10273 |
390.67 |
| Dec 18 2013 |
16151 |
395.09 |
| Dec 11 2013 |
14026 |
412.78 |
| Dec 11 2013 |
10274 |
390.67 |
| Dec 11 2013 |
16152 |
395.09 |
| Dec 04 2013 |
10275 |
390.67 |
| Dec 04 2013 |
14026 |
412.78 |
| Dec 04 2013 |
16153 |
395.09 |
| Nov 27 2013 |
10275 |
390.67 |
| Nov 27 2013 |
14026 |
412.78 |
| Nov 27 2013 |
16153 |
395.09 |
| Nov 20 2013 |
14026 |
412.78 |
| Nov 20 2013 |
10275 |
390.67 |
| Nov 20 2013 |
16154 |
395.09 |
| Nov 13 2013 |
10275 |
390.67 |
| Nov 13 2013 |
14026 |
412.78 |
| Nov 13 2013 |
16154 |
395.09 |
| Nov 06 2013 |
10275 |
390.67 |
| Nov 06 2013 |
14027 |
412.78 |
| Nov 06 2013 |
16154 |
395.09 |
| Oct 30 2013 |
14025 |
412.78 |
| Oct 30 2013 |
10275 |
390.67 |
| Oct 30 2013 |
16153 |
395.09 |
| Oct 23 2013 |
14026 |
412.78 |
| Oct 23 2013 |
10272 |
390.67 |
| Oct 23 2013 |
16150 |
395.09 |
| Oct 16 2013 |
10305 |
390.67 |
| Oct 16 2013 |
14004 |
412.78 |
| Oct 16 2013 |
16147 |
395.09 |
| Oct 09 2013 |
13997 |
412.78 |
| Oct 09 2013 |
10211 |
390.67 |
| Oct 09 2013 |
16062 |
395.09 |
| Oct 02 2013 |
13988 |
412.78 |
| Oct 02 2013 |
10223 |
390.67 |
| Oct 02 2013 |
16077 |
395.09 |
| Sep 25 2013 |
13902 |
412.78 |
| Sep 25 2013 |
10190 |
390.67 |
| Sep 25 2013 |
16031 |
395.09 |
| Sep 18 2013 |
10118 |
390.67 |
| Sep 18 2013 |
13835 |
412.78 |
| Sep 18 2013 |
15906 |
395.09 |
| Sep 11 2013 |
13743 |
412.78 |
| Sep 11 2013 |
10114 |
390.67 |
| Sep 11 2013 |
15798 |
395.09 |
| Sep 04 2013 |
13771 |
412.78 |
| Sep 04 2013 |
10223 |
390.67 |
| Sep 04 2013 |
15922 |
395.09 |
| Aug 28 2013 |
10214 |
390.67 |
| Aug 28 2013 |
13766 |
412.78 |
| Aug 28 2013 |
15900 |
395.09 |
| Aug 21 2013 |
13838 |
412.78 |
| Aug 21 2013 |
10070 |
388.7 |
| Aug 21 2013 |
15781 |
393.51 |
| Aug 14 2013 |
13933 |
412.78 |
| Aug 14 2013 |
9069 |
378.06 |
| Aug 14 2013 |
14648 |
386.74 |
| Aug 07 2013 |
14123 |
412.78 |
| Aug 07 2013 |
9722 |
384.39 |
| Aug 07 2013 |
15245 |
390.07 |
| Jul 31 2013 |
14230 |
412.78 |
| Jul 31 2013 |
9888 |
384.39 |
| Jul 31 2013 |
15396 |
390.07 |
| Jul 24 2013 |
14381 |
412.78 |
| Jul 24 2013 |
9809 |
384.39 |
| Jul 24 2013 |
15479 |
390.07 |
| Jul 17 2013 |
14433 |
412.78 |
| Jul 17 2013 |
9830 |
384.39 |
| Jul 17 2013 |
15500 |
390.07 |
| Jul 10 2013 |
9876 |
384.39 |
| Jul 10 2013 |
14584 |
412.78 |
| Jul 10 2013 |
15668 |
390.07 |
| Jul 03 2013 |
14713 |
412.78 |
| Jul 03 2013 |
9875 |
384.33 |
| Jul 03 2013 |
15648 |
390.02 |
| Jun 26 2013 |
14977 |
412.78 |
| Jun 26 2013 |
9862 |
384.33 |
| Jun 26 2013 |
15828 |
390.02 |
| Jun 19 2013 |
9990 |
384.33 |
| Jun 19 2013 |
15148 |
412.78 |
| Jun 19 2013 |
15805 |
390.02 |
| Jun 12 2013 |
10064 |
384.33 |
| Jun 12 2013 |
15220 |
412.78 |
| Jun 12 2013 |
15996 |
390.02 |
| Jun 05 2013 |
15026 |
412.78 |
| Jun 05 2013 |
9705 |
381.33 |
| Jun 05 2013 |
14683 |
381.33 |
| May 29 2013 |
9624 |
381.33 |
| May 29 2013 |
15053 |
412.78 |
| May 29 2013 |
14705 |
381.33 |
| May 22 2013 |
9850 |
381.33 |
| May 22 2013 |
17940 |
436.88 |
| May 22 2013 |
15004 |
381.33 |
| May 15 2013 |
18019 |
436.88 |
| May 15 2013 |
12478 |
407.36 |
| May 15 2013 |
18341 |
404.56 |
| May 08 2013 |
17922 |
436.88 |
| May 08 2013 |
12483 |
407.36 |
| May 08 2013 |
18283 |
404.56 |
| May 01 2013 |
12724 |
407.36 |
| May 01 2013 |
15723 |
415.73 |
| May 01 2013 |
16734 |
392.91 |
| Apr 24 2013 |
15720 |
415.73 |
| Apr 24 2013 |
12390 |
407.36 |
| Apr 24 2013 |
16679 |
392.91 |
| Apr 17 2013 |
15727 |
415.73 |
| Apr 17 2013 |
12458 |
407.36 |
| Apr 17 2013 |
16715 |
392.91 |
| Apr 10 2013 |
15482 |
415.73 |
| Apr 10 2013 |
12409 |
407.36 |
| Apr 10 2013 |
16615 |
392.91 |
| Apr 03 2013 |
12392 |
407.36 |
| Apr 03 2013 |
15392 |
415.73 |
| Apr 03 2013 |
16594 |
392.91 |
| Mar 27 2013 |
15390 |
415.73 |
| Mar 27 2013 |
12673 |
407.36 |
| Mar 27 2013 |
16696 |
392.91 |
| Mar 20 2013 |
15147 |
415.73 |
| Mar 20 2013 |
12627 |
407.36 |
| Mar 20 2013 |
16639 |
392.91 |
| Mar 13 2013 |
9530 |
407.36 |
| Mar 13 2013 |
16629 |
392.91 |
| Oct 19 2012 |
13610 |
415.73 |
| Oct 19 2012 |
11854 |
406.85 |
| Oct 19 2012 |
18140 |
412.11 |
| Sep 23 2012 |
11737 |
406.85 |
| Sep 23 2012 |
13550 |
415.73 |
| Sep 23 2012 |
18028 |
412.11 |
| Aug 31 2012 |
13207 |
415.73 |
| Aug 31 2012 |
11279 |
406.85 |
| Aug 31 2012 |
17661 |
412.11 |
| Aug 24 2012 |
11150 |
406.85 |
| Aug 24 2012 |
13042 |
415.73 |
| Aug 24 2012 |
17532 |
412.11 |
| Aug 10 2012 |
12608 |
415.73 |
| Aug 10 2012 |
12654 |
427.89 |
| Aug 10 2012 |
17660 |
415.93 |
| Aug 03 2012 |
12414 |
427.89 |
| Aug 03 2012 |
12403 |
415.73 |
| Aug 03 2012 |
17449 |
415.93 |
| Jul 27 2012 |
12280 |
427.89 |
| Jul 27 2012 |
12010 |
415.73 |
| Jul 27 2012 |
17111 |
415.93 |
| Jul 06 2012 |
11464 |
415.73 |
| Jul 06 2012 |
11814 |
427.89 |
| Jul 06 2012 |
16728 |
415.93 |
| Jun 22 2012 |
10417 |
415.73 |
| Jun 22 2012 |
11614 |
427.89 |
| Jun 22 2012 |
15980 |
415.93 |
| Jun 15 2012 |
10423 |
415.73 |
| Jun 15 2012 |
11454 |
427.89 |
| Jun 15 2012 |
16416 |
415.93 |
| Jun 08 2012 |
10523 |
417.71 |
| Jun 08 2012 |
11233 |
427.89 |
| Jun 08 2012 |
16362 |
416.92 |
| Jun 01 2012 |
9276 |
405.04 |
| Jun 01 2012 |
11238 |
427.89 |
| Jun 01 2012 |
15665 |
412.18 |
| May 25 2012 |
7751 |
405.04 |
| May 25 2012 |
10533 |
427.89 |
| May 25 2012 |
14678 |
412.18 |
| May 18 2012 |
7874 |
405.04 |
| May 18 2012 |
10612 |
427.89 |
| May 18 2012 |
14857 |
412.18 |
| May 11 2012 |
7772 |
405.04 |
| May 11 2012 |
10305 |
427.89 |
| May 11 2012 |
14806 |
412.18 |
| May 04 2012 |
9600 |
450.08 |
| May 04 2012 |
14959 |
416.89 |
| Apr 27 2012 |
9303 |
450.08 |
| Apr 27 2012 |
14553 |
416.89 |
| Apr 13 2012 |
8227 |
450.08 |
| Apr 13 2012 |
13549 |
416.89 |
| Apr 06 2012 |
7752 |
450.08 |
| Apr 06 2012 |
13233 |
416.89 |
| Mar 27 2012 |
5638 |
422.29 |
| Mar 27 2012 |
7444 |
450.08 |
| Mar 27 2012 |
13067 |
417.97 |
| Sep 23 2011 |
9503 |
450.08 |
| Sep 23 2011 |
7100 |
409.41 |
| Sep 23 2011 |
11502 |
423.07 |
| Sep 16 2011 |
9440 |
450.08 |
| Sep 16 2011 |
7091 |
409.41 |
| Sep 16 2011 |
11466 |
423.07 |
| Sep 10 2011 |
9241 |
450.08 |
| Sep 10 2011 |
6937 |
409.41 |
| Sep 10 2011 |
11222 |
423.07 |
| Sep 02 2011 |
6825 |
409.41 |
| Sep 02 2011 |
9187 |
450.08 |
| Sep 02 2011 |
11121 |
423.07 |
| Aug 26 2011 |
9181 |
450.08 |
| Aug 26 2011 |
6814 |
409.41 |
| Aug 26 2011 |
11117 |
423.07 |
| Aug 19 2011 |
6688 |
409.41 |
| Aug 19 2011 |
8823 |
450.08 |
| Aug 19 2011 |
10348 |
423.07 |
| Aug 12 2011 |
6659 |
409.41 |
| Aug 12 2011 |
9224 |
409.41 |
| Aug 05 2011 |
6601 |
409.41 |
| Aug 05 2011 |
9120 |
409.41 |
| Jul 29 2011 |
6544 |
409.41 |
| Jul 29 2011 |
9039 |
409.41 |
| Jul 22 2011 |
6251 |
409.41 |
| Jul 22 2011 |
8609 |
409.41 |
| Jul 15 2011 |
5874 |
406.19 |
| Jul 15 2011 |
8067 |
406.19 |
| Jul 08 2011 |
5115 |
392.87 |
| Jul 08 2011 |
6958 |
392.87 |
| Jul 01 2011 |
5195 |
426.28 |
| Jul 01 2011 |
7054 |
426.28 |
| Jun 17 2011 |
4979 |
426.28 |
| Jun 17 2011 |
6800 |
426.28 |
| Jun 10 2011 |
4815 |
426.28 |
| Jun 10 2011 |
6910 |
426.28 |
| Jun 03 2011 |
4484 |
426.28 |
| Jun 03 2011 |
6518 |
426.28 |
| May 29 2011 |
4467 |
426.28 |
| May 29 2011 |
6560 |
426.28 |
| Oct 15 2010 |
5312 |
386.25 |
| Oct 15 2010 |
4072 |
361.72 |
| Oct 15 2010 |
6129 |
364.84 |
| Aug 15 2010 |
5109 |
386.25 |
| Aug 15 2010 |
3930 |
361.72 |
| Aug 15 2010 |
6001 |
364.84 |
| Aug 01 2010 |
3861 |
361.72 |
| Aug 01 2010 |
4729 |
386.25 |
| Aug 01 2010 |
5706 |
364.84 |
| Jul 15 2010 |
3489 |
361.72 |
| Jul 15 2010 |
4502 |
386.25 |
| Jul 15 2010 |
5344 |
364.84 |
| Jul 01 2010 |
4597 |
386.25 |
| Jul 01 2010 |
3656 |
361.72 |
| Jul 01 2010 |
5581 |
364.84 |
| Jun 15 2010 |
3545 |
361.72 |
| Jun 15 2010 |
4372 |
386.25 |
| Jun 15 2010 |
5321 |
364.84 |
| Jun 01 2010 |
3826 |
386.25 |
| Jun 01 2010 |
3209 |
361.72 |
| Jun 01 2010 |
4957 |
364.84 |
| May 27 2010 |
3276 |
386.25 |
| May 27 2010 |
2844 |
361.72 |
| May 27 2010 |
4458 |
364.84 |
| May 15 2010 |
2721 |
350.57 |
| May 15 2010 |
3569 |
386.25 |
| May 15 2010 |
4307 |
354.47 |
| Apr 30 2010 |
3283 |
386.25 |
| Apr 30 2010 |
4135 |
354.47 |
| Apr 15 2010 |
2455 |
350.57 |
| Apr 15 2010 |
2828 |
386.25 |
| Apr 15 2010 |
3943 |
354.47 |
| Apr 02 2010 |
2397 |
386.25 |
| Apr 02 2010 |
2074 |
356.96 |
| Apr 02 2010 |
3777 |
368.68 |
