| Jun 06 2026 |
273 |
268.72 |
| Jun 06 2026 |
625 |
256.73 |
| Jun 06 2026 |
3378 |
261.87 |
| Jun 06 2026 |
681 |
256.73 |
| Jun 02 2026 |
268 |
268.72 |
| Jun 02 2026 |
626 |
256.73 |
| Jun 02 2026 |
3381 |
261.87 |
| Jun 02 2026 |
683 |
256.73 |
| May 26 2026 |
269 |
268.72 |
| May 26 2026 |
637 |
256.73 |
| May 26 2026 |
3391 |
261.87 |
| May 26 2026 |
692 |
256.73 |
| May 19 2026 |
278 |
268.72 |
| May 19 2026 |
624 |
256.73 |
| May 19 2026 |
3414 |
261.87 |
| May 19 2026 |
677 |
256.73 |
| May 12 2026 |
286 |
268.72 |
| May 12 2026 |
629 |
256.73 |
| May 12 2026 |
3444 |
261.87 |
| May 12 2026 |
686 |
256.73 |
| May 05 2026 |
293 |
268.72 |
| May 05 2026 |
627 |
256.73 |
| May 05 2026 |
3475 |
261.87 |
| May 05 2026 |
689 |
256.73 |
| Apr 28 2026 |
959 |
312.51 |
| Apr 28 2026 |
641 |
256.73 |
| Apr 28 2026 |
3489 |
261.87 |
| Apr 28 2026 |
715 |
256.73 |
| Apr 21 2026 |
933 |
312.51 |
| Apr 21 2026 |
659 |
256.73 |
| Apr 21 2026 |
3524 |
261.87 |
| Apr 21 2026 |
761 |
256.73 |
| Apr 14 2026 |
916 |
312.51 |
| Apr 14 2026 |
509 |
252.32 |
| Apr 14 2026 |
3450 |
261.87 |
| Apr 14 2026 |
613 |
252.32 |
| Apr 07 2026 |
1956 |
356.29 |
| Apr 07 2026 |
515 |
252.32 |
| Apr 07 2026 |
3413 |
261.87 |
| Apr 07 2026 |
633 |
252.32 |
| Mar 31 2026 |
1932 |
356.29 |
| Mar 31 2026 |
511 |
252.32 |
| Mar 31 2026 |
3484 |
261.87 |
| Mar 31 2026 |
638 |
252.32 |
| Mar 24 2026 |
1596 |
343.71 |
| Mar 24 2026 |
385 |
244.79 |
| Mar 24 2026 |
3453 |
261.87 |
| Mar 24 2026 |
494 |
244.79 |
| Mar 17 2026 |
1582 |
343.71 |
| Mar 17 2026 |
401 |
244.79 |
| Mar 17 2026 |
3446 |
261.87 |
| Mar 17 2026 |
506 |
244.79 |
| Mar 10 2026 |
1547 |
343.71 |
| Mar 10 2026 |
398 |
244.79 |
| Mar 10 2026 |
3455 |
261.87 |
| Mar 10 2026 |
502 |
244.79 |
| Mar 03 2026 |
1227 |
346.5 |
| Mar 03 2026 |
405 |
244.79 |
| Mar 03 2026 |
3438 |
261.87 |
| Mar 03 2026 |
514 |
244.79 |
| Feb 24 2026 |
1239 |
346.5 |
| Feb 24 2026 |
381 |
244.79 |
| Feb 24 2026 |
3455 |
261.87 |
| Feb 24 2026 |
496 |
244.79 |
| Feb 17 2026 |
1331 |
346.5 |
| Feb 17 2026 |
396 |
244.79 |
| Feb 17 2026 |
3435 |
261.87 |
| Feb 17 2026 |
511 |
244.79 |
| Feb 10 2026 |
1381 |
346.5 |
| Feb 10 2026 |
392 |
244.79 |
| Feb 10 2026 |
3430 |
261.87 |
| Feb 10 2026 |
519 |
244.79 |
| Feb 03 2026 |
1384 |
346.5 |
| Feb 03 2026 |
397 |
244.79 |
| Feb 03 2026 |
3436 |
261.87 |
| Feb 03 2026 |
524 |
244.79 |
| Jan 27 2026 |
1406 |
346.5 |
| Jan 27 2026 |
395 |
244.79 |
| Jan 27 2026 |
3448 |
261.87 |
| Jan 27 2026 |
519 |
244.79 |
| Jan 20 2026 |
1409 |
346.5 |
| Jan 20 2026 |
397 |
244.79 |
| Jan 20 2026 |
3443 |
261.87 |
| Jan 20 2026 |
521 |
244.79 |
| Jan 13 2026 |
1409 |
346.5 |
| Jan 13 2026 |
403 |
244.79 |
| Jan 13 2026 |
3444 |
261.87 |
| Jan 13 2026 |
527 |
244.79 |
| Jan 06 2026 |
1409 |
346.5 |
| Jan 06 2026 |
403 |
244.79 |
| Jan 06 2026 |
3445 |
261.87 |
| Jan 06 2026 |
527 |
244.79 |
| Dec 30 2025 |
1409 |
346.5 |
| Dec 30 2025 |
403 |
244.79 |
| Dec 30 2025 |
3448 |
261.87 |
| Dec 30 2025 |
527 |
244.79 |
| Dec 23 2025 |
1394 |
346.5 |
| Dec 23 2025 |
403 |
244.79 |
| Dec 23 2025 |
3445 |
261.87 |
| Dec 23 2025 |
527 |
244.79 |
| Dec 16 2025 |
1411 |
346.5 |
| Dec 16 2025 |
403 |
244.79 |
| Dec 16 2025 |
3449 |
261.87 |
| Dec 16 2025 |
527 |
244.79 |
| Dec 09 2025 |
1411 |
346.5 |
| Dec 09 2025 |
403 |
244.79 |
| Dec 09 2025 |
3448 |
261.87 |
| Dec 09 2025 |
527 |
244.79 |
| Dec 02 2025 |
1411 |
346.5 |
| Dec 02 2025 |
403 |
244.79 |
| Dec 02 2025 |
3448 |
261.87 |
| Dec 02 2025 |
527 |
244.79 |
| Nov 25 2025 |
1411 |
346.5 |
| Nov 25 2025 |
403 |
244.79 |
| Nov 25 2025 |
3446 |
261.87 |
| Nov 25 2025 |
527 |
244.79 |
| Nov 18 2025 |
1411 |
346.5 |
| Nov 18 2025 |
403 |
244.79 |
| Nov 18 2025 |
3448 |
261.87 |
| Nov 18 2025 |
527 |
244.79 |
| Nov 11 2025 |
1411 |
346.5 |
| Nov 11 2025 |
403 |
244.79 |
| Nov 11 2025 |
3344 |
255.77 |
| Nov 11 2025 |
527 |
244.79 |
| Nov 04 2025 |
1411 |
346.5 |
| Nov 04 2025 |
403 |
244.79 |
| Nov 04 2025 |
3348 |
255.77 |
| Nov 04 2025 |
527 |
244.79 |
| Oct 28 2025 |
1421 |
346.5 |
| Oct 28 2025 |
403 |
244.79 |
| Oct 28 2025 |
3341 |
255.77 |
| Oct 28 2025 |
527 |
244.79 |
| Oct 21 2025 |
1426 |
346.5 |
| Oct 21 2025 |
403 |
244.79 |
| Oct 21 2025 |
3335 |
255.77 |
| Oct 21 2025 |
527 |
244.79 |
| Oct 14 2025 |
1426 |
346.5 |
| Oct 14 2025 |
403 |
244.79 |
| Oct 14 2025 |
3318 |
255.77 |
| Oct 14 2025 |
527 |
244.79 |
| Oct 07 2025 |
1418 |
346.5 |
| Oct 07 2025 |
403 |
244.79 |
| Oct 07 2025 |
3325 |
255.77 |
| Oct 07 2025 |
527 |
244.79 |
| Sep 30 2025 |
1417 |
346.5 |
| Sep 30 2025 |
405 |
244.79 |
| Sep 30 2025 |
3445 |
262.63 |
| Sep 30 2025 |
527 |
244.79 |
| Sep 23 2025 |
1406 |
346.5 |
| Sep 23 2025 |
409 |
244.79 |
| Sep 23 2025 |
3380 |
259.53 |
| Sep 23 2025 |
533 |
244.79 |
| Sep 16 2025 |
1413 |
346.5 |
| Sep 16 2025 |
409 |
244.79 |
| Sep 16 2025 |
3624 |
271.56 |
| Sep 16 2025 |
529 |
244.79 |
| Sep 09 2025 |
1412 |
346.5 |
| Sep 09 2025 |
410 |
244.79 |
| Sep 09 2025 |
3596 |
271.04 |
| Sep 09 2025 |
528 |
244.79 |
| Sep 02 2025 |
1400 |
346.5 |
| Sep 02 2025 |
397 |
244.79 |
| Sep 02 2025 |
3194 |
248.27 |
| Sep 02 2025 |
507 |
244.79 |
| Aug 26 2025 |
1386 |
346.5 |
| Aug 26 2025 |
449 |
246.69 |
| Aug 26 2025 |
2879 |
244.89 |
| Aug 26 2025 |
578 |
246.69 |
| Aug 19 2025 |
1399 |
346.5 |
| Aug 19 2025 |
448 |
246.7 |
| Aug 19 2025 |
2876 |
244.89 |
| Aug 19 2025 |
578 |
246.7 |
| Aug 12 2025 |
1398 |
346.5 |
| Aug 12 2025 |
441 |
246.7 |
| Aug 12 2025 |
2815 |
244.89 |
| Aug 12 2025 |
579 |
246.7 |
| Aug 05 2025 |
1427 |
346.5 |
| Aug 05 2025 |
444 |
246.7 |
| Aug 05 2025 |
2573 |
244.89 |
| Aug 05 2025 |
577 |
246.7 |
| Jul 29 2025 |
1405 |
346.5 |
| Jul 29 2025 |
429 |
246.7 |
| Jul 29 2025 |
2584 |
244.89 |
| Jul 29 2025 |
578 |
246.7 |
| Jul 22 2025 |
1423 |
346.5 |
| Jul 22 2025 |
447 |
246.7 |
| Jul 22 2025 |
2588 |
244.89 |
| Jul 22 2025 |
595 |
246.7 |
| Jul 15 2025 |
1445 |
346.5 |
| Jul 15 2025 |
447 |
246.74 |
| Jul 15 2025 |
2676 |
244.89 |
| Jul 15 2025 |
599 |
246.74 |
| Jul 08 2025 |
1425 |
346.5 |
| Jul 08 2025 |
351 |
240.44 |
| Jul 08 2025 |
2757 |
244.89 |
| Jul 08 2025 |
1477 |
280.91 |
| Jul 01 2025 |
1425 |
346.5 |
| Jul 01 2025 |
357 |
240.44 |
| Jul 01 2025 |
2785 |
244.89 |
| Jul 01 2025 |
1473 |
280.91 |
| Jun 24 2025 |
1415 |
346.5 |
| Jun 24 2025 |
349 |
240.44 |
| Jun 24 2025 |
2754 |
244.89 |
| Jun 24 2025 |
1475 |
280.91 |
| Jun 17 2025 |
1422 |
346.5 |
| Jun 17 2025 |
358 |
240.44 |
| Jun 17 2025 |
2741 |
244.89 |
| Jun 17 2025 |
1482 |
280.91 |
| Jun 10 2025 |
1424 |
346.5 |
| Jun 10 2025 |
351 |
240.44 |
| Jun 10 2025 |
2710 |
244.89 |
| Jun 10 2025 |
1478 |
280.91 |
| Jun 03 2025 |
1379 |
346.5 |
| Jun 03 2025 |
280 |
234.91 |
| Jun 03 2025 |
2714 |
244.89 |
| Jun 03 2025 |
362 |
231.53 |
| May 27 2025 |
1364 |
346.5 |
| May 27 2025 |
286 |
234.91 |
| May 27 2025 |
2303 |
219.75 |
| May 27 2025 |
371 |
231.53 |
| May 20 2025 |
1389 |
346.5 |
| May 20 2025 |
265 |
231.3 |
| May 20 2025 |
2313 |
219.75 |
| May 20 2025 |
392 |
231.3 |
| May 13 2025 |
861 |
319.49 |
| May 13 2025 |
256 |
230.4 |
| May 13 2025 |
2291 |
219.75 |
| May 13 2025 |
391 |
230.4 |
| May 06 2025 |
841 |
319.49 |
| May 06 2025 |
258 |
230.4 |
| May 06 2025 |
2217 |
219.75 |
| May 06 2025 |
386 |
230.4 |
| Apr 29 2025 |
897 |
318.94 |
| Apr 29 2025 |
262 |
230.4 |
| Apr 29 2025 |
2260 |
219.75 |
| Apr 29 2025 |
419 |
230.4 |
| Apr 22 2025 |
913 |
318.94 |
| Apr 22 2025 |
278 |
230.4 |
| Apr 22 2025 |
2212 |
219.75 |
| Apr 22 2025 |
460 |
230.4 |
| Apr 15 2025 |
1121 |
331.13 |
| Apr 15 2025 |
293 |
231.23 |
| Apr 15 2025 |
2226 |
219.75 |
| Apr 15 2025 |
472 |
231.23 |
| Apr 08 2025 |
1171 |
331.14 |
| Apr 08 2025 |
364 |
235.19 |
| Apr 08 2025 |
2140 |
219.75 |
| Apr 08 2025 |
592 |
235.19 |
| Apr 01 2025 |
996 |
321.25 |
| Apr 01 2025 |
364 |
235.19 |
| Apr 01 2025 |
2129 |
219.89 |
| Apr 01 2025 |
599 |
235.19 |
| Mar 25 2025 |
971 |
321.25 |
| Mar 25 2025 |
316 |
232.12 |
| Mar 25 2025 |
2121 |
219.89 |
| Mar 25 2025 |
532 |
232.12 |
| Mar 18 2025 |
1687 |
354.42 |
| Mar 18 2025 |
331 |
232.12 |
| Mar 18 2025 |
2116 |
219.89 |
| Mar 18 2025 |
561 |
232.12 |
| Mar 11 2025 |
1695 |
354.42 |
| Mar 11 2025 |
333 |
232.12 |
| Mar 11 2025 |
2077 |
219.89 |
| Mar 11 2025 |
563 |
232.12 |
| Mar 04 2025 |
936 |
317.15 |
| Mar 04 2025 |
335 |
232.12 |
| Mar 04 2025 |
2057 |
219.89 |
| Mar 04 2025 |
575 |
232.12 |
| Feb 25 2025 |
896 |
317.15 |
| Feb 25 2025 |
328 |
232.12 |
| Feb 25 2025 |
2033 |
219.89 |
| Feb 25 2025 |
575 |
232.12 |
| Feb 18 2025 |
896 |
317.15 |
| Feb 18 2025 |
333 |
232.12 |
| Feb 18 2025 |
2021 |
219.89 |
| Feb 18 2025 |
601 |
232.12 |
| Feb 11 2025 |
931 |
317.15 |
| Feb 11 2025 |
335 |
232.12 |
| Feb 11 2025 |
1996 |
219.89 |
| Feb 11 2025 |
599 |
232.12 |
| Feb 04 2025 |
926 |
317.15 |
| Feb 04 2025 |
337 |
232.12 |
| Feb 04 2025 |
2000 |
219.89 |
| Feb 04 2025 |
600 |
232.12 |
| Jan 29 2025 |
926 |
317.15 |
| Jan 29 2025 |
336 |
232.12 |
| Jan 29 2025 |
2014 |
219.89 |
| Jan 29 2025 |
598 |
232.12 |
| Jan 22 2025 |
934 |
317.15 |
| Jan 22 2025 |
336 |
232.12 |
| Jan 22 2025 |
2024 |
219.89 |
| Jan 22 2025 |
596 |
232.12 |
| Jan 15 2025 |
938 |
317.15 |
| Jan 15 2025 |
336 |
232.12 |
| Jan 15 2025 |
2030 |
219.89 |
| Jan 15 2025 |
597 |
232.12 |
| Jan 08 2025 |
938 |
317.15 |
| Jan 08 2025 |
331 |
232.12 |
| Jan 08 2025 |
2028 |
219.89 |
| Jan 08 2025 |
593 |
232.12 |
| Jan 01 2025 |
938 |
317.15 |
| Jan 01 2025 |
331 |
232.12 |
| Jan 01 2025 |
2028 |
219.89 |
| Jan 01 2025 |
593 |
232.12 |
| Dec 25 2024 |
938 |
317.15 |
| Dec 25 2024 |
331 |
232.12 |
| Dec 25 2024 |
2028 |
219.89 |
| Dec 25 2024 |
593 |
232.12 |
| Dec 18 2024 |
934 |
317.15 |
| Dec 18 2024 |
331 |
232.12 |
| Dec 18 2024 |
2024 |
219.89 |
| Dec 18 2024 |
593 |
232.12 |
| Dec 11 2024 |
934 |
317.15 |
| Dec 11 2024 |
331 |
232.12 |
| Dec 11 2024 |
2018 |
219.89 |
| Dec 11 2024 |
593 |
232.12 |
| Dec 04 2024 |
934 |
317.15 |
| Dec 04 2024 |
331 |
232.12 |
| Dec 04 2024 |
2018 |
219.89 |
| Dec 04 2024 |
593 |
232.12 |
| Nov 27 2024 |
934 |
317.15 |
| Nov 27 2024 |
331 |
232.12 |
| Nov 27 2024 |
2018 |
219.89 |
| Nov 27 2024 |
593 |
232.12 |
| Nov 20 2024 |
934 |
317.15 |
| Nov 20 2024 |
331 |
232.12 |
| Nov 20 2024 |
2019 |
219.89 |
| Nov 20 2024 |
593 |
232.12 |
| Nov 13 2024 |
934 |
317.15 |
| Nov 13 2024 |
331 |
232.12 |
| Nov 13 2024 |
2148 |
227.19 |
| Nov 13 2024 |
593 |
232.12 |
| Nov 06 2024 |
933 |
317.15 |
| Nov 06 2024 |
331 |
232.12 |
| Nov 06 2024 |
2146 |
227.19 |
| Nov 06 2024 |
593 |
232.12 |
| Oct 30 2024 |
929 |
317.15 |
| Oct 30 2024 |
329 |
232.12 |
| Oct 30 2024 |
2147 |
227.19 |
| Oct 30 2024 |
591 |
232.12 |
| Oct 23 2024 |
929 |
317.15 |
| Oct 23 2024 |
329 |
232.12 |
| Oct 23 2024 |
2154 |
227.19 |
| Oct 23 2024 |
605 |
232.12 |
| Oct 16 2024 |
929 |
317.15 |
| Oct 16 2024 |
329 |
232.12 |
| Oct 16 2024 |
2172 |
227.19 |
| Oct 16 2024 |
605 |
232.12 |
| Oct 09 2024 |
931 |
317.15 |
| Oct 09 2024 |
324 |
232.12 |
| Oct 09 2024 |
2210 |
227.19 |
| Oct 09 2024 |
599 |
232.12 |
| Oct 02 2024 |
928 |
317.15 |
| Oct 02 2024 |
324 |
232.12 |
| Oct 02 2024 |
98 |
227.19 |
| Oct 02 2024 |
599 |
232.12 |
| Sep 25 2024 |
914 |
317.15 |
| Sep 25 2024 |
324 |
232.12 |
| Sep 25 2024 |
80 |
218.83 |
| Sep 25 2024 |
443 |
220.49 |
| Sep 18 2024 |
919 |
317.15 |
| Sep 18 2024 |
323 |
232.12 |
| Sep 18 2024 |
82 |
220.91 |
| Sep 18 2024 |
443 |
220.49 |
| Sep 11 2024 |
921 |
317.15 |
| Sep 11 2024 |
314 |
232.12 |
| Sep 11 2024 |
89 |
225.55 |
| Sep 11 2024 |
438 |
220.49 |
| Sep 04 2024 |
1916 |
365.69 |
| Sep 04 2024 |
323 |
233.01 |
| Sep 04 2024 |
146 |
237.27 |
| Sep 04 2024 |
443 |
221.17 |
| Aug 28 2024 |
1918 |
365.69 |
| Aug 28 2024 |
320 |
233.01 |
| Aug 28 2024 |
153 |
237.27 |
| Aug 28 2024 |
509 |
221.17 |
| Aug 21 2024 |
1926 |
365.69 |
| Aug 21 2024 |
332 |
233.01 |
| Aug 21 2024 |
170 |
237.27 |
| Aug 21 2024 |
513 |
221.17 |
| Aug 14 2024 |
1927 |
365.69 |
| Aug 14 2024 |
320 |
233.01 |
| Aug 14 2024 |
172 |
237.27 |
| Aug 14 2024 |
510 |
221.17 |
| Aug 07 2024 |
1911 |
365.69 |
| Aug 07 2024 |
318 |
233.01 |
| Aug 07 2024 |
172 |
237.27 |
| Aug 07 2024 |
293 |
200.9 |
| Jul 31 2024 |
1924 |
365.69 |
| Jul 31 2024 |
323 |
233.01 |
| Jul 31 2024 |
174 |
237.27 |
| Jul 31 2024 |
295 |
200.9 |
| Jul 24 2024 |
1902 |
365.69 |
| Jul 24 2024 |
351 |
233.01 |
| Jul 24 2024 |
246 |
255.64 |
| Jul 24 2024 |
299 |
200.9 |
| Jul 17 2024 |
1921 |
365.69 |
| Jul 17 2024 |
365 |
233.01 |
| Jul 17 2024 |
252 |
255.64 |
| Jul 17 2024 |
304 |
200.9 |
| Jul 10 2024 |
1944 |
365.69 |
| Jul 10 2024 |
360 |
233.01 |
| Jul 10 2024 |
239 |
255.64 |
| Jul 10 2024 |
304 |
200.9 |
| Jul 03 2024 |
1935 |
365.69 |
| Jul 03 2024 |
369 |
233.01 |
| Jul 03 2024 |
245 |
255.64 |
| Jul 03 2024 |
312 |
200.9 |
| Jun 26 2024 |
1946 |
365.69 |
| Jun 26 2024 |
368 |
233.01 |
| Jun 26 2024 |
226 |
255.64 |
| Jun 26 2024 |
304 |
200.9 |
| Jun 19 2024 |
1895 |
365.69 |
| Jun 19 2024 |
402 |
233.01 |
| Jun 19 2024 |
247 |
255.64 |
| Jun 19 2024 |
310 |
200.9 |
| Jun 12 2024 |
1908 |
365.69 |
| Jun 12 2024 |
547 |
242.36 |
| Jun 12 2024 |
241 |
255.64 |
| Jun 12 2024 |
641 |
227.49 |
| Jun 05 2024 |
1903 |
365.69 |
| Jun 05 2024 |
560 |
242.36 |
| Jun 05 2024 |
432 |
287.68 |
| Jun 05 2024 |
691 |
227.49 |
| May 29 2024 |
2097 |
374.2 |
| May 29 2024 |
568 |
242.36 |
| May 29 2024 |
439 |
287.68 |
| May 29 2024 |
690 |
227.49 |
| May 22 2024 |
2438 |
393.17 |
| May 22 2024 |
725 |
251.47 |
| May 22 2024 |
424 |
287.68 |
| May 22 2024 |
729 |
230.52 |
| May 15 2024 |
2012 |
374.2 |
| May 15 2024 |
668 |
251.47 |
| May 15 2024 |
445 |
287.68 |
| May 15 2024 |
1066 |
256.99 |
| May 08 2024 |
1972 |
374.2 |
| May 08 2024 |
644 |
251.47 |
| May 08 2024 |
428 |
287.68 |
| May 08 2024 |
1041 |
256.99 |
| May 01 2024 |
2369 |
393.17 |
| May 01 2024 |
650 |
251.47 |
| May 01 2024 |
458 |
287.68 |
| May 01 2024 |
891 |
248.92 |
| Apr 24 2024 |
4573 |
408.74 |
| Apr 24 2024 |
1175 |
257.36 |
| Apr 24 2024 |
569 |
252.29 |
| Apr 24 2024 |
994 |
236.61 |
| Apr 17 2024 |
8186 |
472.26 |
| Apr 17 2024 |
1297 |
262.47 |
| Apr 17 2024 |
619 |
252.29 |
| Apr 17 2024 |
1086 |
235.28 |
| Apr 10 2024 |
8236 |
472.26 |
| Apr 10 2024 |
1296 |
262.47 |
| Apr 10 2024 |
617 |
252.29 |
| Apr 10 2024 |
1081 |
235.28 |
| Apr 03 2024 |
5707 |
426.58 |
| Apr 03 2024 |
1295 |
262.47 |
| Apr 03 2024 |
626 |
252.29 |
| Apr 03 2024 |
1102 |
235.28 |
| Mar 27 2024 |
5770 |
426.58 |
| Mar 27 2024 |
1378 |
265.3 |
| Mar 27 2024 |
624 |
252.29 |
| Mar 27 2024 |
1255 |
240.7 |
| Mar 21 2024 |
5778 |
426.58 |
| Mar 21 2024 |
1378 |
265.3 |
| Mar 21 2024 |
627 |
252.29 |
| Mar 21 2024 |
1256 |
240.7 |
| Mar 14 2024 |
5781 |
426.58 |
| Mar 14 2024 |
1365 |
265.3 |
| Mar 14 2024 |
624 |
252.29 |
| Mar 14 2024 |
1270 |
240.7 |
| Mar 07 2024 |
5790 |
426.58 |
| Mar 07 2024 |
1370 |
265.3 |
| Mar 07 2024 |
624 |
252.29 |
| Mar 07 2024 |
1272 |
240.7 |
| Feb 29 2024 |
5794 |
426.58 |
| Feb 29 2024 |
1374 |
265.3 |
| Feb 29 2024 |
626 |
252.29 |
| Feb 29 2024 |
1281 |
240.7 |
| Feb 22 2024 |
5803 |
426.58 |
| Feb 22 2024 |
1374 |
265.3 |
| Feb 22 2024 |
626 |
252.29 |
| Feb 22 2024 |
1287 |
240.7 |
| Feb 15 2024 |
5665 |
426.58 |
| Feb 15 2024 |
1376 |
265.3 |
| Feb 15 2024 |
636 |
252.29 |
| Feb 15 2024 |
1265 |
240.7 |
| Feb 08 2024 |
5735 |
426.58 |
| Feb 08 2024 |
1376 |
265.3 |
| Feb 08 2024 |
635 |
252.29 |
| Feb 08 2024 |
1246 |
240.7 |
| Feb 01 2024 |
5681 |
426.58 |
| Feb 01 2024 |
1407 |
265.3 |
| Feb 01 2024 |
636 |
252.29 |
| Feb 01 2024 |
1209 |
240.7 |
| Jan 25 2024 |
5635 |
426.58 |
| Jan 25 2024 |
1407 |
265.3 |
| Jan 25 2024 |
636 |
252.29 |
| Jan 25 2024 |
1212 |
240.7 |
| Jan 18 2024 |
5635 |
426.58 |
| Jan 18 2024 |
1597 |
271.71 |
| Jan 18 2024 |
636 |
252.29 |
| Jan 18 2024 |
1214 |
240.7 |
| Jan 11 2024 |
5635 |
426.58 |
| Jan 11 2024 |
1598 |
271.71 |
| Jan 11 2024 |
635 |
252.29 |
| Jan 11 2024 |
1214 |
240.7 |
| Jan 04 2024 |
5635 |
426.58 |
| Jan 04 2024 |
1598 |
271.71 |
| Jan 04 2024 |
635 |
252.29 |
| Jan 04 2024 |
1214 |
240.7 |
| Dec 28 2023 |
5635 |
426.58 |
| Dec 28 2023 |
1599 |
271.71 |
| Dec 28 2023 |
635 |
252.29 |
| Dec 28 2023 |
1215 |
240.7 |
| Dec 21 2023 |
5635 |
426.58 |
| Dec 21 2023 |
1599 |
271.71 |
| Dec 21 2023 |
635 |
252.29 |
| Dec 21 2023 |
1215 |
240.7 |
| Dec 14 2023 |
5635 |
426.58 |
| Dec 14 2023 |
1599 |
271.71 |
| Dec 14 2023 |
635 |
252.29 |
| Dec 14 2023 |
1215 |
240.7 |
| Dec 07 2023 |
5635 |
426.58 |
| Dec 07 2023 |
1599 |
271.71 |
| Dec 07 2023 |
631 |
252.29 |
| Dec 07 2023 |
1215 |
240.7 |
| Nov 30 2023 |
5637 |
426.58 |
| Nov 30 2023 |
1599 |
271.71 |
| Nov 30 2023 |
634 |
252.29 |
| Nov 30 2023 |
1215 |
240.7 |
| Nov 23 2023 |
5637 |
426.58 |
| Nov 23 2023 |
1599 |
271.71 |
| Nov 23 2023 |
790 |
267.79 |
| Nov 23 2023 |
1434 |
249.16 |
| Nov 16 2023 |
5639 |
426.58 |
| Nov 16 2023 |
1599 |
271.71 |
| Nov 16 2023 |
774 |
267.79 |
| Nov 16 2023 |
1434 |
249.16 |
| Nov 09 2023 |
5659 |
426.58 |
| Nov 09 2023 |
1598 |
271.71 |
| Nov 09 2023 |
706 |
267.79 |
| Nov 09 2023 |
1430 |
249.16 |
| Nov 02 2023 |
5657 |
426.58 |
| Nov 02 2023 |
1598 |
271.71 |
| Nov 02 2023 |
702 |
267.79 |
| Nov 02 2023 |
1430 |
249.16 |
| Oct 26 2023 |
5652 |
426.58 |
| Oct 26 2023 |
1606 |
271.71 |
| Oct 26 2023 |
704 |
267.79 |
| Oct 26 2023 |
1434 |
249.16 |
| Oct 19 2023 |
5665 |
426.58 |
| Oct 19 2023 |
1606 |
271.71 |
| Oct 19 2023 |
704 |
267.79 |
| Oct 19 2023 |
1787 |
261.43 |
| Oct 12 2023 |
5639 |
426.58 |
| Oct 12 2023 |
1607 |
271.71 |
| Oct 12 2023 |
701 |
267.79 |
| Oct 12 2023 |
1787 |
261.43 |
| Oct 05 2023 |
5569 |
426.58 |
| Oct 05 2023 |
1607 |
271.71 |
| Oct 05 2023 |
696 |
267.79 |
| Oct 05 2023 |
1740 |
261.43 |
| Sep 28 2023 |
5545 |
426.58 |
| Sep 28 2023 |
1611 |
271.71 |
| Sep 28 2023 |
690 |
267.79 |
| Sep 28 2023 |
1745 |
261.43 |
| Sep 21 2023 |
5547 |
426.58 |
| Sep 21 2023 |
1608 |
271.71 |
| Sep 21 2023 |
801 |
281.57 |
| Sep 21 2023 |
1744 |
261.43 |
| Sep 14 2023 |
5577 |
426.58 |
| Sep 14 2023 |
1610 |
271.71 |
| Sep 14 2023 |
819 |
281.57 |
| Sep 14 2023 |
1756 |
261.43 |
| Sep 07 2023 |
5643 |
426.58 |
| Sep 07 2023 |
1617 |
271.71 |
| Sep 07 2023 |
814 |
281.57 |
| Sep 07 2023 |
1761 |
261.43 |
| Aug 31 2023 |
5604 |
426.58 |
| Aug 31 2023 |
1657 |
271.71 |
| Aug 31 2023 |
811 |
281.57 |
| Aug 31 2023 |
951 |
231.44 |
| Aug 24 2023 |
5646 |
426.58 |
| Aug 24 2023 |
1798 |
276.44 |
| Aug 24 2023 |
809 |
281.57 |
| Aug 24 2023 |
1804 |
261.97 |
| Aug 17 2023 |
5650 |
426.58 |
| Aug 17 2023 |
1818 |
276.44 |
| Aug 17 2023 |
823 |
281.57 |
| Aug 17 2023 |
1818 |
261.97 |
| Aug 10 2023 |
5643 |
426.58 |
| Aug 10 2023 |
1842 |
276.44 |
| Aug 10 2023 |
824 |
281.57 |
| Aug 10 2023 |
1833 |
261.97 |
| Aug 03 2023 |
5658 |
426.58 |
| Aug 03 2023 |
1849 |
276.44 |
| Aug 03 2023 |
828 |
281.57 |
| Aug 03 2023 |
1830 |
261.97 |
| Jul 27 2023 |
5666 |
426.58 |
| Jul 27 2023 |
1868 |
276.44 |
| Jul 27 2023 |
833 |
281.57 |
| Jul 27 2023 |
1842 |
261.97 |
| Jul 20 2023 |
5721 |
426.58 |
| Jul 20 2023 |
2148 |
286.1 |
| Jul 20 2023 |
806 |
281.57 |
| Jul 20 2023 |
2121 |
270.93 |
| Jul 13 2023 |
5754 |
426.58 |
| Jul 13 2023 |
2165 |
286.1 |
| Jul 13 2023 |
811 |
281.57 |
| Jul 13 2023 |
2151 |
270.93 |
| Jul 06 2023 |
5765 |
426.58 |
| Jul 06 2023 |
2189 |
286.1 |
| Jul 06 2023 |
795 |
281.57 |
| Jul 06 2023 |
2181 |
270.93 |
| Jun 29 2023 |
5759 |
426.58 |
| Jun 29 2023 |
2178 |
286.1 |
| Jun 29 2023 |
745 |
281.57 |
| Jun 29 2023 |
2182 |
270.93 |
| Jun 22 2023 |
5747 |
426.58 |
| Jun 22 2023 |
2212 |
286.1 |
| Jun 22 2023 |
753 |
281.57 |
| Jun 22 2023 |
2190 |
270.93 |
| Jun 15 2023 |
5600 |
426.58 |
| Jun 15 2023 |
2220 |
286.1 |
| Jun 15 2023 |
690 |
281.57 |
| Jun 15 2023 |
2212 |
270.93 |
| Jun 08 2023 |
5584 |
426.58 |
| Jun 08 2023 |
2242 |
286.1 |
| Jun 08 2023 |
691 |
281.57 |
| Jun 08 2023 |
2240 |
270.93 |
| Jun 01 2023 |
5773 |
430.17 |
| Jun 01 2023 |
2219 |
286.1 |
| Jun 01 2023 |
684 |
281.57 |
| Jun 01 2023 |
2245 |
270.93 |
| May 25 2023 |
5756 |
430.17 |
| May 25 2023 |
2216 |
286.1 |
| May 25 2023 |
660 |
281.57 |
| May 25 2023 |
2250 |
270.93 |
| May 18 2023 |
5778 |
430.17 |
| May 18 2023 |
2216 |
286.1 |
| May 18 2023 |
660 |
281.57 |
| May 18 2023 |
2273 |
270.93 |
| May 11 2023 |
5823 |
430.17 |
| May 11 2023 |
2201 |
286.1 |
| May 11 2023 |
680 |
281.57 |
| May 11 2023 |
2249 |
270.93 |
| May 04 2023 |
5738 |
430.17 |
| May 04 2023 |
2177 |
286.1 |
| May 04 2023 |
681 |
281.57 |
| May 04 2023 |
2234 |
270.93 |
| Apr 27 2023 |
5630 |
430.17 |
| Apr 27 2023 |
2179 |
286.1 |
| Apr 27 2023 |
687 |
276.35 |
| Apr 27 2023 |
2227 |
270.93 |
| Apr 20 2023 |
5516 |
430.17 |
| Apr 20 2023 |
2165 |
285.98 |
| Apr 20 2023 |
629 |
276.35 |
| Apr 20 2023 |
2223 |
270.8 |
| Apr 13 2023 |
5500 |
430.17 |
| Apr 13 2023 |
2156 |
285.98 |
| Apr 13 2023 |
638 |
276.35 |
| Apr 13 2023 |
2214 |
270.8 |
| Apr 06 2023 |
5356 |
430.17 |
| Apr 06 2023 |
2155 |
285.98 |
| Apr 06 2023 |
632 |
276.35 |
| Apr 06 2023 |
2224 |
270.8 |
| Mar 30 2023 |
5223 |
430.17 |
| Mar 30 2023 |
2145 |
285.98 |
| Mar 30 2023 |
616 |
276.35 |
| Mar 30 2023 |
2231 |
270.8 |
| Mar 23 2023 |
5258 |
430.17 |
| Mar 23 2023 |
2121 |
285.67 |
| Mar 23 2023 |
632 |
276.35 |
| Mar 23 2023 |
2915 |
292.33 |
| Mar 16 2023 |
5225 |
430.17 |
| Mar 16 2023 |
2339 |
294.64 |
| Mar 16 2023 |
631 |
276.35 |
| Mar 16 2023 |
2984 |
294.64 |
| Mar 09 2023 |
5383 |
433.76 |
| Mar 09 2023 |
2332 |
294.64 |
| Mar 09 2023 |
633 |
276.35 |
| Mar 09 2023 |
2973 |
294.64 |
| Mar 02 2023 |
5361 |
433.76 |
| Mar 02 2023 |
2325 |
294.64 |
| Mar 02 2023 |
633 |
276.35 |
| Mar 02 2023 |
2968 |
294.64 |
| Feb 23 2023 |
5388 |
433.76 |
| Feb 23 2023 |
2320 |
294.64 |
| Feb 23 2023 |
638 |
276.35 |
| Feb 23 2023 |
2965 |
294.64 |
| Feb 16 2023 |
5325 |
433.76 |
| Feb 16 2023 |
2303 |
294.64 |
| Feb 16 2023 |
643 |
276.35 |
| Feb 16 2023 |
2942 |
294.64 |
| Feb 09 2023 |
5206 |
433.76 |
| Feb 09 2023 |
2299 |
294.64 |
| Feb 09 2023 |
643 |
276.35 |
| Feb 09 2023 |
2938 |
294.64 |
| Feb 02 2023 |
5165 |
433.76 |
| Feb 02 2023 |
2282 |
294.64 |
| Feb 02 2023 |
642 |
276.35 |
| Feb 02 2023 |
2921 |
294.64 |
| Jan 26 2023 |
5079 |
433.76 |
| Jan 26 2023 |
2279 |
294.64 |
| Jan 26 2023 |
642 |
276.35 |
| Jan 26 2023 |
2917 |
294.64 |
| Jan 19 2023 |
5079 |
433.76 |
| Jan 19 2023 |
2268 |
294.64 |
| Jan 19 2023 |
645 |
276.35 |
| Jan 19 2023 |
2905 |
294.64 |
| Jan 12 2023 |
5079 |
433.76 |
| Jan 12 2023 |
2268 |
294.64 |
| Jan 12 2023 |
645 |
276.35 |
| Jan 12 2023 |
2905 |
294.64 |
| Jan 05 2023 |
5079 |
433.76 |
| Jan 05 2023 |
2268 |
294.64 |
| Jan 05 2023 |
645 |
276.35 |
| Jan 05 2023 |
2905 |
294.64 |
| Dec 29 2022 |
5079 |
433.76 |
| Dec 29 2022 |
2267 |
294.64 |
| Dec 29 2022 |
645 |
276.35 |
| Dec 29 2022 |
2904 |
294.64 |
| Dec 22 2022 |
5079 |
433.76 |
| Dec 22 2022 |
2267 |
294.64 |
| Dec 22 2022 |
645 |
276.35 |
| Dec 22 2022 |
2904 |
294.64 |
| Dec 15 2022 |
5089 |
433.76 |
| Dec 15 2022 |
2266 |
294.64 |
| Dec 15 2022 |
645 |
276.35 |
| Dec 15 2022 |
2909 |
294.64 |
| Dec 08 2022 |
5089 |
433.76 |
| Dec 08 2022 |
2263 |
294.64 |
| Dec 08 2022 |
647 |
276.35 |
| Dec 08 2022 |
2906 |
294.64 |
| Dec 01 2022 |
5089 |
433.76 |
| Dec 01 2022 |
2263 |
294.64 |
| Dec 01 2022 |
651 |
276.35 |
| Dec 01 2022 |
2906 |
294.64 |
| Nov 24 2022 |
5089 |
433.76 |
| Nov 24 2022 |
2263 |
294.64 |
| Nov 24 2022 |
651 |
276.35 |
| Nov 24 2022 |
2906 |
294.64 |
| Nov 17 2022 |
5071 |
433.76 |
| Nov 17 2022 |
2262 |
294.64 |
| Nov 17 2022 |
657 |
276.35 |
| Nov 17 2022 |
2909 |
294.64 |
| Nov 10 2022 |
5071 |
433.76 |
| Nov 10 2022 |
2262 |
294.64 |
| Nov 10 2022 |
657 |
276.35 |
| Nov 10 2022 |
2910 |
294.64 |
| Nov 03 2022 |
5066 |
433.76 |
| Nov 03 2022 |
2255 |
294.64 |
| Nov 03 2022 |
655 |
276.35 |
| Nov 03 2022 |
2905 |
294.64 |
| Oct 27 2022 |
5066 |
433.76 |
| Oct 27 2022 |
2252 |
294.64 |
| Oct 27 2022 |
655 |
276.35 |
| Oct 27 2022 |
2899 |
294.64 |
| Oct 20 2022 |
5081 |
433.76 |
| Oct 20 2022 |
2252 |
294.64 |
| Oct 20 2022 |
659 |
276.35 |
| Oct 20 2022 |
2900 |
294.64 |
| Oct 13 2022 |
5006 |
433.76 |
| Oct 13 2022 |
2252 |
294.64 |
| Oct 13 2022 |
660 |
276.35 |
| Oct 13 2022 |
2903 |
294.64 |
| Oct 06 2022 |
4970 |
433.76 |
| Oct 06 2022 |
2252 |
294.64 |
| Oct 06 2022 |
678 |
280 |
| Oct 06 2022 |
2902 |
294.64 |
| Sep 29 2022 |
4939 |
433.76 |
| Sep 29 2022 |
2255 |
294.64 |
| Sep 29 2022 |
670 |
280 |
| Sep 29 2022 |
2902 |
294.64 |
| Sep 22 2022 |
4910 |
433.76 |
| Sep 22 2022 |
2252 |
294.64 |
| Sep 22 2022 |
902 |
310.52 |
| Sep 22 2022 |
2902 |
294.64 |
| Sep 15 2022 |
4890 |
433.76 |
| Sep 15 2022 |
2249 |
294.64 |
| Sep 15 2022 |
911 |
310.52 |
| Sep 15 2022 |
2902 |
294.64 |
| Sep 08 2022 |
4911 |
433.76 |
| Sep 08 2022 |
2239 |
294.64 |
| Sep 08 2022 |
876 |
310.52 |
| Sep 08 2022 |
2903 |
294.64 |
| Sep 01 2022 |
4888 |
433.76 |
| Sep 01 2022 |
2211 |
294.64 |
| Sep 01 2022 |
886 |
310.52 |
| Sep 01 2022 |
2869 |
294.64 |
| Aug 25 2022 |
4881 |
433.76 |
| Aug 25 2022 |
2189 |
294.64 |
| Aug 25 2022 |
893 |
310.52 |
| Aug 25 2022 |
2862 |
294.64 |
| Aug 18 2022 |
4884 |
433.76 |
| Aug 18 2022 |
2185 |
294.64 |
| Aug 18 2022 |
894 |
310.52 |
| Aug 18 2022 |
2852 |
294.64 |
| Aug 11 2022 |
4889 |
433.76 |
| Aug 11 2022 |
2174 |
294.64 |
| Aug 11 2022 |
894 |
310.52 |
| Aug 11 2022 |
2835 |
294.64 |
| Aug 04 2022 |
4877 |
433.76 |
| Aug 04 2022 |
2171 |
294.64 |
| Aug 04 2022 |
894 |
310.52 |
| Aug 04 2022 |
2819 |
294.64 |
| Jul 28 2022 |
4849 |
433.76 |
| Jul 28 2022 |
2570 |
313.67 |
| Jul 28 2022 |
901 |
310.52 |
| Jul 28 2022 |
3413 |
313.67 |
| Jul 21 2022 |
4773 |
433.76 |
| Jul 21 2022 |
2516 |
313.67 |
| Jul 21 2022 |
898 |
310.52 |
| Jul 21 2022 |
3366 |
313.67 |
| Jul 14 2022 |
4775 |
433.76 |
| Jul 14 2022 |
2512 |
313.67 |
| Jul 14 2022 |
898 |
310.52 |
| Jul 14 2022 |
3363 |
313.67 |
| Jul 07 2022 |
4771 |
433.76 |
| Jul 07 2022 |
2490 |
313.67 |
| Jul 07 2022 |
890 |
310.52 |
| Jul 07 2022 |
3335 |
313.67 |
| Jun 30 2022 |
4756 |
433.76 |
| Jun 30 2022 |
2482 |
313.67 |
| Jun 30 2022 |
890 |
310.52 |
| Jun 30 2022 |
3318 |
313.67 |
| Jun 23 2022 |
4749 |
433.76 |
| Jun 23 2022 |
2458 |
313.67 |
| Jun 23 2022 |
876 |
310.52 |
| Jun 23 2022 |
3309 |
313.67 |
| Jun 16 2022 |
4691 |
433.76 |
| Jun 16 2022 |
2355 |
313.67 |
| Jun 16 2022 |
878 |
310.52 |
| Jun 16 2022 |
3224 |
313.67 |
| Jun 09 2022 |
4610 |
433.76 |
| Jun 09 2022 |
2341 |
313.67 |
| Jun 09 2022 |
766 |
326.47 |
| Jun 09 2022 |
3160 |
313.67 |
| Jun 02 2022 |
4556 |
433.76 |
| Jun 02 2022 |
2668 |
332.18 |
| Jun 02 2022 |
667 |
326.47 |
| Jun 02 2022 |
3719 |
332.18 |
| May 26 2022 |
4537 |
433.76 |
| May 26 2022 |
2835 |
340.7 |
| May 26 2022 |
667 |
326.47 |
| May 26 2022 |
3952 |
340.7 |
| May 19 2022 |
4519 |
433.76 |
| May 19 2022 |
2744 |
340.7 |
| May 19 2022 |
666 |
326.47 |
| May 19 2022 |
3845 |
340.7 |
| May 12 2022 |
4507 |
433.76 |
| May 12 2022 |
2725 |
340.7 |
| May 12 2022 |
666 |
326.47 |
| May 12 2022 |
3808 |
340.7 |
| May 05 2022 |
4346 |
433.76 |
| May 05 2022 |
2642 |
340.7 |
| May 05 2022 |
649 |
329.33 |
| May 05 2022 |
3708 |
340.7 |
| Apr 28 2022 |
4475 |
433.76 |
| Apr 28 2022 |
2577 |
340.7 |
| Apr 28 2022 |
649 |
329.33 |
| Apr 28 2022 |
3626 |
340.7 |
| Apr 21 2022 |
4180 |
433.76 |
| Apr 21 2022 |
2664 |
349.24 |
| Apr 21 2022 |
635 |
329.33 |
| Apr 21 2022 |
3799 |
349.24 |
| Apr 14 2022 |
4191 |
433.76 |
| Apr 14 2022 |
2627 |
349.24 |
| Apr 14 2022 |
612 |
329.33 |
| Apr 14 2022 |
3732 |
349.24 |
| Apr 07 2022 |
4162 |
433.76 |
| Apr 07 2022 |
2595 |
349.24 |
| Apr 07 2022 |
612 |
329.33 |
| Apr 07 2022 |
3680 |
349.24 |
| Mar 31 2022 |
4178 |
433.76 |
| Mar 31 2022 |
2590 |
349.24 |
| Mar 31 2022 |
612 |
329.33 |
| Mar 31 2022 |
3669 |
349.24 |
| Mar 24 2022 |
4081 |
433.76 |
| Mar 24 2022 |
2523 |
349.24 |
| Mar 24 2022 |
600 |
329.33 |
| Mar 24 2022 |
3580 |
349.24 |
| Mar 17 2022 |
4076 |
433.76 |
| Mar 17 2022 |
2495 |
349.24 |
| Mar 17 2022 |
595 |
329.33 |
| Mar 17 2022 |
3558 |
349.24 |
| Mar 10 2022 |
4087 |
433.76 |
| Mar 10 2022 |
2472 |
349.24 |
| Mar 10 2022 |
604 |
329.33 |
| Mar 10 2022 |
3510 |
349.24 |
| Mar 03 2022 |
4065 |
433.76 |
| Mar 03 2022 |
2471 |
349.24 |
| Mar 03 2022 |
608 |
329.33 |
| Mar 03 2022 |
3506 |
349.24 |
| Feb 24 2022 |
3848 |
433.76 |
| Feb 24 2022 |
2446 |
349.24 |
| Feb 24 2022 |
602 |
329.33 |
| Feb 24 2022 |
3417 |
349.24 |
| Feb 17 2022 |
3517 |
433.76 |
| Feb 17 2022 |
2726 |
371.18 |
| Feb 17 2022 |
589 |
329.33 |
| Feb 17 2022 |
3873 |
371.18 |
| Feb 10 2022 |
3544 |
433.76 |
| Feb 10 2022 |
2749 |
371.18 |
| Feb 10 2022 |
589 |
329.33 |
| Feb 10 2022 |
3940 |
371.18 |
| Feb 03 2022 |
3589 |
433.76 |
| Feb 03 2022 |
2771 |
371.18 |
| Feb 03 2022 |
601 |
329.33 |
| Feb 03 2022 |
3963 |
371.18 |
| Jan 27 2022 |
3594 |
433.76 |
| Jan 27 2022 |
2782 |
371.18 |
| Jan 27 2022 |
606 |
329.33 |
| Jan 27 2022 |
3963 |
371.18 |
| Jan 20 2022 |
3617 |
433.76 |
| Jan 20 2022 |
2798 |
371.18 |
| Jan 20 2022 |
609 |
329.33 |
| Jan 20 2022 |
3978 |
371.18 |
| Jan 13 2022 |
3617 |
433.76 |
| Jan 13 2022 |
2810 |
371.18 |
| Jan 13 2022 |
609 |
329.33 |
| Jan 13 2022 |
3984 |
371.18 |
| Jan 06 2022 |
3617 |
433.76 |
| Jan 06 2022 |
2810 |
371.18 |
| Jan 06 2022 |
611 |
329.33 |
| Jan 06 2022 |
3984 |
371.18 |
| Dec 30 2021 |
3618 |
433.76 |
| Dec 30 2021 |
2811 |
371.18 |
| Dec 30 2021 |
610 |
329.33 |
| Dec 30 2021 |
3984 |
371.18 |
| Dec 23 2021 |
3618 |
433.76 |
| Dec 23 2021 |
2811 |
371.18 |
| Dec 23 2021 |
610 |
329.33 |
| Dec 23 2021 |
3984 |
371.18 |
| Dec 16 2021 |
3618 |
433.76 |
| Dec 16 2021 |
2811 |
371.18 |
| Dec 16 2021 |
610 |
329.33 |
| Dec 16 2021 |
3984 |
371.18 |
| Dec 09 2021 |
3618 |
433.76 |
| Dec 09 2021 |
2811 |
371.18 |
| Dec 09 2021 |
617 |
329.33 |
| Dec 09 2021 |
3984 |
371.18 |
| Dec 02 2021 |
3618 |
433.76 |
| Dec 02 2021 |
2812 |
371.18 |
| Dec 02 2021 |
622 |
329.33 |
| Dec 02 2021 |
3984 |
371.18 |
| Nov 25 2021 |
3618 |
433.76 |
| Nov 25 2021 |
2812 |
371.18 |
| Nov 25 2021 |
622 |
329.33 |
| Nov 25 2021 |
3984 |
371.18 |
| Nov 18 2021 |
3618 |
433.76 |
| Nov 18 2021 |
2812 |
371.18 |
| Nov 18 2021 |
625 |
329.33 |
| Nov 18 2021 |
3984 |
371.18 |
| Nov 11 2021 |
3619 |
433.76 |
| Nov 11 2021 |
2812 |
371.18 |
| Nov 11 2021 |
628 |
329.33 |
| Nov 11 2021 |
3984 |
371.18 |
| Nov 04 2021 |
3623 |
433.76 |
| Nov 04 2021 |
2812 |
371.18 |
| Nov 04 2021 |
628 |
329.33 |
| Nov 04 2021 |
3992 |
371.18 |
| Oct 28 2021 |
3623 |
433.76 |
| Oct 28 2021 |
2812 |
371.18 |
| Oct 28 2021 |
634 |
329.33 |
| Oct 28 2021 |
3992 |
371.18 |
| Oct 21 2021 |
3623 |
433.76 |
| Oct 21 2021 |
2812 |
371.18 |
| Oct 21 2021 |
638 |
329.33 |
| Oct 21 2021 |
3992 |
371.18 |
| Oct 14 2021 |
3613 |
433.76 |
| Oct 14 2021 |
2812 |
371.18 |
| Oct 14 2021 |
644 |
329.33 |
| Oct 14 2021 |
3995 |
371.18 |
| Oct 07 2021 |
3621 |
433.76 |
| Oct 07 2021 |
2813 |
371.18 |
| Oct 07 2021 |
659 |
329.33 |
| Oct 07 2021 |
3995 |
371.18 |
| Sep 30 2021 |
3630 |
433.76 |
| Sep 30 2021 |
2785 |
371.18 |
| Sep 30 2021 |
670 |
329.33 |
| Sep 30 2021 |
3956 |
371.18 |
| Sep 23 2021 |
3682 |
433.76 |
| Sep 23 2021 |
2694 |
371.18 |
| Sep 23 2021 |
697 |
329.33 |
| Sep 23 2021 |
3871 |
371.18 |
| Sep 16 2021 |
3628 |
433.76 |
| Sep 16 2021 |
2657 |
371.18 |
| Sep 16 2021 |
750 |
329.33 |
| Sep 16 2021 |
3791 |
371.18 |
| Sep 09 2021 |
3670 |
433.76 |
| Sep 09 2021 |
2647 |
371.18 |
| Sep 09 2021 |
777 |
329.33 |
| Sep 09 2021 |
3788 |
371.18 |
| Sep 02 2021 |
3779 |
433.76 |
| Sep 02 2021 |
2529 |
371.18 |
| Sep 02 2021 |
792 |
329.33 |
| Sep 02 2021 |
3667 |
371.18 |
| Aug 26 2021 |
3825 |
433.76 |
| Aug 26 2021 |
2523 |
371.18 |
| Aug 26 2021 |
799 |
329.33 |
| Aug 26 2021 |
3691 |
371.18 |
| Aug 19 2021 |
3865 |
433.76 |
| Aug 19 2021 |
2356 |
371.18 |
| Aug 19 2021 |
829 |
329.33 |
| Aug 19 2021 |
3556 |
371.18 |
| Aug 12 2021 |
3854 |
433.76 |
| Aug 12 2021 |
2319 |
371.18 |
| Aug 12 2021 |
852 |
329.33 |
| Aug 12 2021 |
3518 |
371.18 |
| Aug 05 2021 |
3912 |
433.76 |
| Aug 05 2021 |
2270 |
371.18 |
| Aug 05 2021 |
854 |
329.33 |
| Aug 05 2021 |
3429 |
371.18 |
| Jul 29 2021 |
4002 |
433.76 |
| Jul 29 2021 |
2496 |
382.56 |
| Jul 29 2021 |
886 |
329.33 |
| Jul 29 2021 |
3845 |
382.56 |
| Jul 22 2021 |
3936 |
433.76 |
| Jul 22 2021 |
2367 |
382.56 |
| Jul 22 2021 |
939 |
329.33 |
| Jul 22 2021 |
3697 |
382.56 |
| Jul 15 2021 |
4119 |
433.76 |
| Jul 15 2021 |
2352 |
382.56 |
| Jul 15 2021 |
958 |
329.33 |
| Jul 15 2021 |
3691 |
382.56 |
| Jul 08 2021 |
4079 |
433.76 |
| Jul 08 2021 |
2361 |
382.56 |
| Jul 08 2021 |
968 |
329.33 |
| Jul 08 2021 |
3673 |
382.56 |
| Jul 01 2021 |
4094 |
433.76 |
| Jul 01 2021 |
2330 |
382.56 |
| Jul 01 2021 |
989 |
329.33 |
| Jul 01 2021 |
3655 |
382.56 |
| Jun 24 2021 |
4126 |
433.76 |
| Jun 24 2021 |
3089 |
406.06 |
| Jun 24 2021 |
995 |
329.33 |
| Jun 24 2021 |
4185 |
392.81 |
| Jun 17 2021 |
4047 |
433.76 |
| Jun 17 2021 |
3265 |
415.08 |
| Jun 17 2021 |
5521 |
418.81 |
| Jun 10 2021 |
3978 |
433.76 |
| Jun 10 2021 |
3681 |
448.4 |
| Jun 10 2021 |
6681 |
443.52 |
| Jun 03 2021 |
7613 |
500 |
| Jun 01 2021 |
1049 |
329.33 |
| May 27 2021 |
5987 |
500 |
| May 27 2021 |
7628 |
500 |
| May 01 2021 |
2516 |
323.49 |
| Apr 01 2021 |
1828 |
361.72 |
| Mar 01 2021 |
2413 |
379.6 |
| Feb 01 2021 |
2386 |
379.6 |
| Jan 01 2021 |
2373 |
379.6 |
| Dec 01 2020 |
2105 |
379.6 |
| Nov 01 2020 |
2398 |
379.6 |
| Oct 01 2020 |
2417 |
379.6 |
| Sep 01 2020 |
2517 |
379.6 |
| Aug 01 2020 |
2473 |
379.6 |
| Jul 01 2020 |
2856 |
379.6 |
| Apr 10 2020 |
17296 |
627.81 |
| Apr 10 2020 |
26071 |
627.81 |
| Apr 03 2020 |
17973 |
627.81 |
| Apr 03 2020 |
26723 |
627.81 |
| Apr 01 2020 |
4413 |
402.91 |
| Mar 27 2020 |
18702 |
627.81 |
| Mar 27 2020 |
27459 |
627.81 |
| Mar 20 2020 |
19085 |
627.81 |
| Mar 20 2020 |
27813 |
627.81 |
| Mar 13 2020 |
19476 |
627.81 |
| Mar 13 2020 |
28212 |
627.81 |
| Mar 06 2020 |
19905 |
627.81 |
| Mar 06 2020 |
28522 |
627.81 |
| Mar 01 2020 |
4493 |
402.91 |
| Feb 28 2020 |
19906 |
627.81 |
| Feb 28 2020 |
28510 |
627.81 |
| Feb 21 2020 |
19625 |
627.81 |
| Feb 21 2020 |
28264 |
627.81 |
| Feb 14 2020 |
19696 |
627.81 |
| Feb 14 2020 |
28316 |
627.81 |
| Feb 07 2020 |
19607 |
627.81 |
| Feb 07 2020 |
28132 |
627.81 |
| Feb 01 2020 |
4507 |
402.91 |
| Jan 31 2020 |
19707 |
627.81 |
| Jan 31 2020 |
28201 |
627.81 |
| Jan 24 2020 |
19743 |
627.81 |
| Jan 24 2020 |
28234 |
627.81 |
| Jan 17 2020 |
19766 |
627.81 |
| Jan 17 2020 |
28090 |
627.81 |
| Jan 10 2020 |
19766 |
627.81 |
| Jan 10 2020 |
28092 |
627.81 |
| Jan 03 2020 |
19768 |
627.81 |
| Jan 03 2020 |
28101 |
627.81 |
| Jan 01 2020 |
4513 |
402.91 |
| Dec 27 2019 |
19768 |
627.81 |
| Dec 27 2019 |
28091 |
627.81 |
| Dec 20 2019 |
19768 |
627.81 |
| Dec 20 2019 |
28091 |
627.81 |
| Dec 13 2019 |
19769 |
627.81 |
| Dec 13 2019 |
28092 |
627.81 |
| Dec 06 2019 |
19769 |
627.81 |
| Dec 06 2019 |
28075 |
627.81 |
| Dec 01 2019 |
4504 |
402.91 |
| Nov 29 2019 |
19769 |
627.81 |
| Nov 29 2019 |
28024 |
627.81 |
| Nov 22 2019 |
19769 |
627.81 |
| Nov 22 2019 |
28024 |
627.81 |
| Nov 15 2019 |
19769 |
627.81 |
| Nov 15 2019 |
28029 |
627.81 |
| Nov 08 2019 |
19686 |
627.81 |
| Nov 08 2019 |
27918 |
627.81 |
| Nov 01 2019 |
4462 |
402.91 |
| Nov 01 2019 |
19211 |
627.81 |
| Nov 01 2019 |
27456 |
627.81 |
| Oct 25 2019 |
19211 |
627.81 |
| Oct 25 2019 |
27478 |
627.81 |
| Oct 18 2019 |
19312 |
627.81 |
| Oct 18 2019 |
27543 |
627.81 |
| Oct 11 2019 |
19244 |
627.81 |
| Oct 11 2019 |
27498 |
627.81 |
| Oct 04 2019 |
19196 |
627.81 |
| Oct 04 2019 |
27464 |
627.81 |
| Oct 01 2019 |
4337 |
402.91 |
| Sep 27 2019 |
19199 |
627.81 |
| Sep 27 2019 |
27613 |
627.81 |
| Sep 20 2019 |
19100 |
627.81 |
| Sep 20 2019 |
27562 |
627.81 |
| Sep 13 2019 |
19225 |
627.81 |
| Sep 13 2019 |
27634 |
627.81 |
| Sep 06 2019 |
19686 |
627.81 |
| Sep 06 2019 |
28200 |
627.81 |
| Sep 01 2019 |
4137 |
402.91 |
| Aug 30 2019 |
19795 |
627.81 |
| Aug 30 2019 |
28388 |
627.81 |
| Aug 23 2019 |
20060 |
627.81 |
| Aug 23 2019 |
28720 |
627.81 |
| Aug 16 2019 |
19926 |
627.81 |
| Aug 16 2019 |
28598 |
627.81 |
| Aug 09 2019 |
19987 |
627.81 |
| Aug 09 2019 |
28704 |
627.81 |
| Aug 02 2019 |
20187 |
627.81 |
| Aug 02 2019 |
28929 |
627.81 |
| Aug 01 2019 |
3307 |
402.91 |
| Jul 26 2019 |
20146 |
627.81 |
| Jul 26 2019 |
29063 |
627.81 |
| Jul 19 2019 |
20456 |
627.81 |
| Jul 19 2019 |
29302 |
627.81 |
| Jul 12 2019 |
20370 |
627.81 |
| Jul 12 2019 |
29323 |
627.81 |
| Jul 05 2019 |
20636 |
627.81 |
| Jul 05 2019 |
29841 |
627.81 |
| Jul 01 2019 |
3193 |
402.91 |
| Jun 28 2019 |
20750 |
627.81 |
| Jun 28 2019 |
30076 |
627.81 |
| Jun 21 2019 |
20699 |
627.81 |
| Jun 21 2019 |
29851 |
627.81 |
| Jun 14 2019 |
20607 |
627.81 |
| Jun 14 2019 |
29950 |
627.81 |
| Jun 07 2019 |
20760 |
627.81 |
| Jun 07 2019 |
30256 |
627.81 |
| Jun 01 2019 |
3016 |
402.91 |
| May 31 2019 |
20737 |
627.81 |
| May 31 2019 |
30153 |
627.81 |
| May 24 2019 |
20665 |
627.81 |
| May 24 2019 |
30189 |
627.81 |
| May 17 2019 |
20717 |
627.81 |
| May 17 2019 |
30204 |
627.81 |
| May 10 2019 |
20873 |
627.81 |
| May 10 2019 |
30215 |
627.81 |
| May 03 2019 |
20977 |
627.81 |
| May 03 2019 |
30319 |
627.81 |
| May 01 2019 |
2840 |
402.91 |
| Apr 26 2019 |
22709 |
760.12 |
| Apr 26 2019 |
21136 |
627.81 |
| Apr 26 2019 |
30835 |
693.96 |
| Apr 19 2019 |
22909 |
760.12 |
| Apr 19 2019 |
21171 |
627.81 |
| Apr 19 2019 |
30907 |
693.96 |
| Apr 18 2019 |
21182 |
627.81 |
| Apr 18 2019 |
22948 |
760.12 |
| Apr 12 2019 |
23207 |
760.12 |
| Apr 12 2019 |
31442 |
760.12 |
| Apr 05 2019 |
22711 |
760.12 |
| Apr 05 2019 |
30595 |
760.12 |
| Apr 01 2019 |
7308 |
416.41 |
| Mar 29 2019 |
22466 |
760.12 |
| Mar 29 2019 |
30336 |
760.12 |
| Mar 22 2019 |
22030 |
760.12 |
| Mar 22 2019 |
29824 |
760.12 |
| Mar 15 2019 |
21832 |
760.12 |
| Mar 15 2019 |
29683 |
760.12 |
| Mar 08 2019 |
21618 |
760.12 |
| Mar 08 2019 |
29249 |
760.12 |
| Mar 01 2019 |
8587 |
437.89 |
| Mar 01 2019 |
21671 |
760.12 |
| Mar 01 2019 |
29395 |
760.12 |
| Feb 22 2019 |
21657 |
760.12 |
| Feb 22 2019 |
29462 |
760.12 |
| Feb 15 2019 |
21585 |
760.12 |
| Feb 15 2019 |
29150 |
760.12 |
| Feb 08 2019 |
21349 |
760.12 |
| Feb 08 2019 |
28886 |
760.12 |
| Feb 01 2019 |
8510 |
437.89 |
| Feb 01 2019 |
21376 |
760.12 |
| Feb 01 2019 |
28864 |
760.12 |
| Jan 25 2019 |
21345 |
760.12 |
| Jan 25 2019 |
28870 |
760.12 |
| Jan 18 2019 |
21350 |
760.12 |
| Jan 18 2019 |
28895 |
760.12 |
| Jan 11 2019 |
21317 |
760.12 |
| Jan 11 2019 |
28862 |
760.12 |
| Jan 04 2019 |
21339 |
760.12 |
| Jan 04 2019 |
28879 |
760.12 |
| Jan 01 2019 |
6845 |
437.89 |
| Dec 28 2018 |
21339 |
760.12 |
| Dec 28 2018 |
28879 |
760.12 |
| Dec 21 2018 |
21339 |
760.12 |
| Dec 21 2018 |
28879 |
760.12 |
| Dec 14 2018 |
21339 |
760.12 |
| Dec 14 2018 |
28879 |
760.12 |
| Dec 07 2018 |
21323 |
760.12 |
| Dec 07 2018 |
28866 |
760.12 |
| Dec 01 2018 |
8483 |
437.89 |
| Nov 30 2018 |
21323 |
760.12 |
| Nov 30 2018 |
28866 |
760.12 |
| Nov 23 2018 |
21323 |
760.12 |
| Nov 23 2018 |
28866 |
760.12 |
| Nov 16 2018 |
21323 |
760.12 |
| Nov 16 2018 |
28866 |
760.12 |
| Nov 09 2018 |
21323 |
760.12 |
| Nov 09 2018 |
28867 |
760.12 |
| Nov 02 2018 |
21323 |
760.12 |
| Nov 02 2018 |
28823 |
760.12 |
| Nov 01 2018 |
6836 |
437.89 |
| Oct 26 2018 |
21323 |
760.12 |
| Oct 26 2018 |
28810 |
760.12 |
| Oct 19 2018 |
21323 |
760.12 |
| Oct 19 2018 |
28857 |
760.12 |
| Oct 12 2018 |
21278 |
760.12 |
| Oct 12 2018 |
28761 |
760.12 |
| Oct 05 2018 |
21224 |
760.12 |
| Oct 05 2018 |
28890 |
760.12 |
| Oct 01 2018 |
6932 |
437.89 |
| Sep 28 2018 |
21236 |
760.12 |
| Sep 28 2018 |
28156 |
760.12 |
| Sep 21 2018 |
21151 |
760.12 |
| Sep 21 2018 |
28078 |
760.12 |
| Sep 14 2018 |
21258 |
760.12 |
| Sep 14 2018 |
28176 |
760.12 |
| Sep 07 2018 |
21407 |
760.12 |
| Sep 07 2018 |
28725 |
760.12 |
| Sep 01 2018 |
6615 |
437.89 |
| Aug 31 2018 |
21493 |
760.12 |
| Aug 31 2018 |
28795 |
760.12 |
| Aug 24 2018 |
21261 |
760.12 |
| Aug 24 2018 |
28708 |
760.12 |
| Aug 17 2018 |
21629 |
760.12 |
| Aug 17 2018 |
29062 |
760.12 |
| Aug 10 2018 |
21599 |
760.12 |
| Aug 10 2018 |
29151 |
760.12 |
| Aug 03 2018 |
21847 |
760.12 |
| Aug 03 2018 |
29413 |
760.12 |
| Aug 01 2018 |
6389 |
437.89 |
| Jul 27 2018 |
21896 |
760.12 |
| Jul 27 2018 |
29549 |
760.12 |
| Jul 20 2018 |
22126 |
760.12 |
| Jul 20 2018 |
29873 |
760.12 |
| Jul 13 2018 |
21873 |
760.12 |
| Jul 13 2018 |
29628 |
760.12 |
| Jul 06 2018 |
22012 |
760.12 |
| Jul 06 2018 |
29527 |
760.12 |
| Jul 01 2018 |
6313 |
437.89 |
| Jun 29 2018 |
21945 |
760.12 |
| Jun 29 2018 |
29449 |
760.12 |
| Jun 01 2018 |
6038 |
437.89 |
| May 01 2018 |
5134 |
437.89 |
