| Oct 09 2024 |
8464 |
376.25 |
| Oct 02 2024 |
3623 |
376.25 |
| Sep 25 2024 |
3475 |
376.25 |
| Sep 18 2024 |
3375 |
376.25 |
| Sep 11 2024 |
3089 |
376.25 |
| Sep 04 2024 |
3030 |
376.25 |
| Aug 28 2024 |
2991 |
376.25 |
| Aug 21 2024 |
3028 |
376.25 |
| Aug 14 2024 |
2998 |
376.25 |
| Aug 07 2024 |
2917 |
376.25 |
| Jul 31 2024 |
2923 |
376.25 |
| Jul 24 2024 |
2949 |
376.25 |
| Jul 17 2024 |
2937 |
376.25 |
| Jul 10 2024 |
2933 |
376.25 |
| Jul 03 2024 |
2911 |
376.25 |
| Jun 26 2024 |
2876 |
376.25 |
| Jun 19 2024 |
2858 |
376.25 |
| Jun 12 2024 |
2855 |
376.25 |
| Jun 05 2024 |
2898 |
376.25 |
| May 29 2024 |
2947 |
376.25 |
| May 22 2024 |
2856 |
376.25 |
| May 15 2024 |
2905 |
376.25 |
| May 08 2024 |
2723 |
376.25 |
| May 01 2024 |
2718 |
376.25 |
| Apr 24 2024 |
6943 |
440.13 |
| Apr 17 2024 |
6921 |
440.13 |
| Apr 10 2024 |
6939 |
440.13 |
| Apr 03 2024 |
6952 |
440.13 |
| Mar 27 2024 |
6860 |
440.13 |
| Mar 21 2024 |
4477 |
432.17 |
| Mar 14 2024 |
4470 |
432.17 |
| Mar 07 2024 |
4486 |
432.17 |
| Feb 29 2024 |
4494 |
432.17 |
| Feb 22 2024 |
4501 |
432.17 |
| Feb 15 2024 |
4330 |
426.08 |
| Feb 08 2024 |
4348 |
426.08 |
| Feb 01 2024 |
4361 |
426.08 |
| Jan 25 2024 |
4376 |
426.08 |
| Jan 18 2024 |
4399 |
426.08 |
| Jan 11 2024 |
4418 |
426.08 |
| Jan 04 2024 |
4418 |
426.08 |
| Dec 28 2023 |
4385 |
426.08 |
| Dec 21 2023 |
4385 |
426.08 |
| Dec 14 2023 |
4385 |
426.08 |
| Dec 07 2023 |
4360 |
426.08 |
| Nov 30 2023 |
3560 |
416.99 |
| Nov 23 2023 |
3498 |
416.99 |
| Nov 16 2023 |
2975 |
416.99 |
| Nov 09 2023 |
2831 |
416.99 |
| Nov 02 2023 |
2808 |
416.99 |
| Oct 26 2023 |
2681 |
416.99 |
| Oct 19 2023 |
2860 |
427.24 |
| Oct 12 2023 |
2874 |
427.24 |
| Oct 05 2023 |
2859 |
427.24 |
| Sep 28 2023 |
2803 |
427.24 |
| Sep 21 2023 |
2791 |
427.24 |
| Sep 14 2023 |
2826 |
427.24 |
| Sep 07 2023 |
2809 |
427.24 |
| Aug 31 2023 |
2811 |
427.24 |
| Aug 24 2023 |
2826 |
427.24 |
| Aug 17 2023 |
2853 |
427.24 |
| Aug 10 2023 |
2859 |
427.24 |
| Aug 03 2023 |
2862 |
427.24 |
| Jul 27 2023 |
2878 |
427.24 |
| Jul 20 2023 |
2761 |
427.24 |
| Jul 13 2023 |
2788 |
427.24 |
| Jul 06 2023 |
2514 |
427.24 |
| Jun 29 2023 |
2403 |
427.24 |
| Jun 22 2023 |
2432 |
427.24 |
| Jun 15 2023 |
2089 |
427.24 |
| Jun 08 2023 |
2072 |
427.24 |
| Jun 01 2023 |
2031 |
427.24 |
| May 25 2023 |
1902 |
427.24 |
| May 18 2023 |
1892 |
427.24 |
| May 11 2023 |
1978 |
427.24 |
| May 04 2023 |
1972 |
427.24 |
| Apr 27 2023 |
1886 |
401.65 |
| Apr 20 2023 |
1750 |
401.65 |
| Apr 13 2023 |
1745 |
401.65 |
| Apr 06 2023 |
1708 |
396.62 |
| Mar 30 2023 |
1654 |
396.62 |
| Mar 23 2023 |
1718 |
396.62 |
| Mar 16 2023 |
1739 |
396.62 |
| Mar 09 2023 |
1772 |
396.62 |
| Mar 02 2023 |
1800 |
396.62 |
| Feb 23 2023 |
1867 |
396.62 |
| Feb 16 2023 |
1876 |
395.27 |
| Feb 09 2023 |
1876 |
395.27 |
| Feb 02 2023 |
1882 |
395.27 |
| Jan 26 2023 |
1889 |
395.27 |
| Jan 19 2023 |
1905 |
395.27 |
| Jan 12 2023 |
1916 |
395.27 |
| Jan 05 2023 |
1916 |
395.27 |
| Dec 29 2022 |
1916 |
395.27 |
| Dec 22 2022 |
1916 |
395.27 |
| Dec 15 2022 |
1920 |
395.27 |
| Dec 08 2022 |
1934 |
395.27 |
| Dec 01 2022 |
1952 |
395.27 |
| Nov 24 2022 |
1952 |
395.27 |
| Nov 17 2022 |
1973 |
395.27 |
| Nov 10 2022 |
1994 |
395.27 |
| Nov 03 2022 |
1972 |
395.27 |
| Oct 27 2022 |
1984 |
395.27 |
| Oct 20 2022 |
1995 |
395.27 |
| Oct 13 2022 |
2011 |
395.27 |
| Oct 06 2022 |
1999 |
395.27 |
| Sep 29 2022 |
1998 |
395.27 |
| Sep 22 2022 |
1990 |
395.27 |
| Sep 15 2022 |
2011 |
395.27 |
| Sep 08 2022 |
1959 |
395.27 |
| Sep 01 2022 |
1974 |
395.27 |
| Aug 25 2022 |
1986 |
395.27 |
| Aug 18 2022 |
1988 |
395.27 |
| Aug 11 2022 |
1988 |
395.27 |
| Aug 04 2022 |
1988 |
395.27 |
| Jul 28 2022 |
1996 |
395.27 |
| Jul 21 2022 |
1993 |
395.27 |
| Jul 14 2022 |
1994 |
395.27 |
| Jul 07 2022 |
1987 |
395.27 |
| Jun 30 2022 |
1987 |
395.27 |
| Jun 23 2022 |
1964 |
395.27 |
| Jun 16 2022 |
1971 |
395.27 |
| Jun 09 2022 |
1530 |
395.27 |
| Jun 02 2022 |
1486 |
402.4 |
| May 26 2022 |
1482 |
402.4 |
| May 19 2022 |
1478 |
402.4 |
| May 12 2022 |
1478 |
402.4 |
| May 05 2022 |
1430 |
402.4 |
| Apr 28 2022 |
1430 |
402.4 |
| Apr 21 2022 |
1407 |
402.4 |
| Apr 14 2022 |
1381 |
404.65 |
| Apr 07 2022 |
1381 |
404.65 |
| Mar 31 2022 |
1381 |
404.65 |
| Mar 24 2022 |
1354 |
404.65 |
| Mar 17 2022 |
1348 |
404.65 |
| Mar 10 2022 |
1370 |
404.65 |
| Mar 03 2022 |
1380 |
404.65 |
| Feb 24 2022 |
1394 |
403.86 |
| Feb 17 2022 |
1271 |
395.98 |
| Feb 10 2022 |
1271 |
395.98 |
| Feb 03 2022 |
1300 |
395.98 |
| Jan 27 2022 |
1312 |
395.98 |
| Jan 20 2022 |
1318 |
395.98 |
| Jan 13 2022 |
1318 |
395.98 |
| Jan 06 2022 |
1332 |
395.98 |
| Dec 30 2021 |
1332 |
395.98 |
| Dec 23 2021 |
1332 |
395.98 |
| Dec 16 2021 |
1332 |
395.98 |
| Dec 09 2021 |
1341 |
395.98 |
| Dec 02 2021 |
1351 |
395.98 |
| Nov 25 2021 |
1351 |
395.98 |
| Nov 18 2021 |
1358 |
395.98 |
| Nov 11 2021 |
1375 |
395.98 |
| Nov 04 2021 |
1375 |
395.98 |
| Oct 28 2021 |
1384 |
395.98 |
| Oct 21 2021 |
1392 |
395.98 |
| Oct 14 2021 |
1402 |
395.98 |
| Oct 07 2021 |
1429 |
395.98 |
| Sep 30 2021 |
1452 |
395.98 |
| Sep 23 2021 |
1502 |
395.98 |
| Sep 16 2021 |
1680 |
395.98 |
| Sep 09 2021 |
1762 |
395.98 |
| Sep 02 2021 |
1793 |
395.98 |
| Aug 26 2021 |
1795 |
395.98 |
| Aug 19 2021 |
1826 |
395.98 |
| Aug 12 2021 |
1860 |
395.98 |
| Aug 05 2021 |
1867 |
395.98 |
| Jul 29 2021 |
1931 |
395.98 |
| Jul 22 2021 |
2003 |
395.98 |
| Jul 15 2021 |
2059 |
395.98 |
| Jul 08 2021 |
2089 |
395.98 |
| Jul 01 2021 |
2098 |
395.98 |
| Jun 24 2021 |
2114 |
395.98 |
| Jun 01 2021 |
6758 |
405.93 |
| May 01 2021 |
6755 |
402.35 |
| Mar 01 2021 |
7609 |
409.5 |
| Apr 26 2019 |
20312 |
579.14 |
| Apr 26 2019 |
27886 |
579.14 |
| Apr 19 2019 |
20480 |
579.14 |
| Apr 19 2019 |
27910 |
579.14 |
| Apr 18 2019 |
20517 |
579.14 |
| Apr 12 2019 |
20736 |
579.14 |
| Apr 12 2019 |
28018 |
579.14 |
| Apr 05 2019 |
20301 |
579.14 |
| Apr 05 2019 |
27289 |
579.14 |
| Mar 29 2019 |
20058 |
579.14 |
| Mar 29 2019 |
27032 |
579.14 |
| Mar 22 2019 |
19699 |
579.14 |
| Mar 22 2019 |
26618 |
579.14 |
| Mar 15 2019 |
19557 |
579.14 |
| Mar 15 2019 |
26496 |
579.14 |
| Mar 08 2019 |
19383 |
579.14 |
| Mar 08 2019 |
26105 |
579.14 |
| Mar 01 2019 |
19416 |
579.14 |
| Mar 01 2019 |
26226 |
579.14 |
| Feb 22 2019 |
19429 |
579.14 |
| Feb 22 2019 |
26309 |
579.14 |
| Feb 15 2019 |
19371 |
579.14 |
| Feb 15 2019 |
26044 |
579.14 |
| Feb 08 2019 |
19147 |
579.14 |
| Feb 08 2019 |
25794 |
579.14 |
| Feb 01 2019 |
19169 |
579.14 |
| Feb 01 2019 |
25781 |
579.14 |
| Jan 25 2019 |
19161 |
579.14 |
| Jan 25 2019 |
25810 |
579.14 |
| Jan 18 2019 |
19175 |
579.14 |
| Jan 18 2019 |
25847 |
579.14 |
| Jan 11 2019 |
19143 |
579.14 |
| Jan 11 2019 |
25813 |
579.14 |
| Jan 04 2019 |
19162 |
579.14 |
| Jan 04 2019 |
25828 |
579.14 |
| Dec 28 2018 |
19162 |
579.14 |
| Dec 28 2018 |
25828 |
579.14 |
| Dec 21 2018 |
19162 |
579.14 |
| Dec 21 2018 |
25828 |
579.14 |
| Dec 14 2018 |
19162 |
579.14 |
| Dec 14 2018 |
25828 |
579.14 |
| Dec 07 2018 |
19148 |
579.14 |
| Dec 07 2018 |
25816 |
579.14 |
| Nov 30 2018 |
19148 |
579.14 |
| Nov 30 2018 |
25816 |
579.14 |
| Nov 23 2018 |
19148 |
579.14 |
| Nov 23 2018 |
25816 |
579.14 |
| Nov 16 2018 |
19148 |
579.14 |
| Nov 16 2018 |
25816 |
579.14 |
| Nov 09 2018 |
19148 |
579.14 |
| Nov 09 2018 |
25817 |
579.14 |
| Nov 02 2018 |
19148 |
579.14 |
| Nov 02 2018 |
25778 |
579.14 |
| Oct 26 2018 |
19148 |
579.14 |
| Oct 26 2018 |
25768 |
579.14 |
| Oct 19 2018 |
19148 |
579.14 |
| Oct 19 2018 |
25810 |
579.14 |
| Oct 12 2018 |
19120 |
579.14 |
| Oct 12 2018 |
25744 |
579.14 |
| Oct 05 2018 |
19070 |
579.14 |
| Oct 05 2018 |
25866 |
579.14 |
| Sep 28 2018 |
19075 |
579.14 |
| Sep 28 2018 |
25246 |
579.14 |
| Sep 21 2018 |
19007 |
579.14 |
| Sep 21 2018 |
25182 |
579.14 |
| Sep 14 2018 |
19092 |
579.14 |
| Sep 14 2018 |
25260 |
579.14 |
| Sep 07 2018 |
19240 |
579.14 |
| Sep 07 2018 |
25718 |
579.14 |
| Aug 31 2018 |
19346 |
579.14 |
| Aug 31 2018 |
25803 |
579.14 |
| Aug 24 2018 |
19146 |
579.14 |
| Aug 24 2018 |
25745 |
579.14 |
| Aug 17 2018 |
19466 |
579.14 |
| Aug 17 2018 |
26041 |
579.14 |
| Aug 10 2018 |
19435 |
579.14 |
| Aug 10 2018 |
26129 |
579.14 |
| Aug 03 2018 |
19628 |
579.14 |
| Aug 03 2018 |
26359 |
579.14 |
| Jul 27 2018 |
19651 |
579.14 |
| Jul 27 2018 |
26457 |
579.14 |
| Jul 20 2018 |
19864 |
579.14 |
| Jul 20 2018 |
26736 |
579.14 |
| Jul 13 2018 |
19634 |
579.14 |
| Jul 13 2018 |
26536 |
579.14 |
| Jul 06 2018 |
19724 |
579.14 |
| Jul 06 2018 |
26404 |
579.14 |
| Jun 29 2018 |
19635 |
579.14 |
| Jun 29 2018 |
26310 |
579.14 |
