| Apr 24 2024 |
2921 |
388.43 |
| Apr 24 2024 |
5448 |
388.43 |
| Apr 17 2024 |
2896 |
388.43 |
| Apr 17 2024 |
5444 |
388.43 |
| Apr 10 2024 |
2895 |
388.43 |
| Apr 10 2024 |
5451 |
388.43 |
| Apr 03 2024 |
5431 |
381.77 |
| Apr 03 2024 |
7927 |
381.77 |
| Mar 27 2024 |
5414 |
381.77 |
| Mar 27 2024 |
7931 |
381.77 |
| Mar 21 2024 |
5437 |
381.77 |
| Mar 21 2024 |
7943 |
381.77 |
| Mar 14 2024 |
5410 |
381.77 |
| Mar 14 2024 |
7868 |
381.77 |
| Mar 07 2024 |
5439 |
381.77 |
| Mar 07 2024 |
7892 |
381.77 |
| Feb 29 2024 |
5448 |
381.77 |
| Feb 29 2024 |
7947 |
381.77 |
| Feb 22 2024 |
5424 |
381.77 |
| Feb 22 2024 |
7927 |
381.77 |
| Feb 15 2024 |
5431 |
381.77 |
| Feb 15 2024 |
7908 |
381.77 |
| Feb 08 2024 |
5433 |
381.77 |
| Feb 08 2024 |
7874 |
381.77 |
| Feb 01 2024 |
5480 |
381.77 |
| Feb 01 2024 |
7775 |
381.77 |
| Jan 25 2024 |
5488 |
381.77 |
| Jan 25 2024 |
7768 |
381.77 |
| Jan 18 2024 |
5489 |
381.77 |
| Jan 18 2024 |
7771 |
381.77 |
| Jan 11 2024 |
5491 |
381.77 |
| Jan 11 2024 |
7774 |
381.77 |
| Jan 04 2024 |
5491 |
381.77 |
| Jan 04 2024 |
7771 |
381.77 |
| Dec 28 2023 |
5493 |
381.77 |
| Dec 28 2023 |
7767 |
381.77 |
| Dec 21 2023 |
5493 |
381.77 |
| Dec 21 2023 |
7767 |
381.77 |
| Dec 14 2023 |
5491 |
381.77 |
| Dec 14 2023 |
7764 |
381.77 |
| Dec 07 2023 |
5491 |
381.77 |
| Dec 07 2023 |
7765 |
381.77 |
| Nov 30 2023 |
5488 |
381.77 |
| Nov 30 2023 |
7763 |
381.77 |
| Nov 23 2023 |
5488 |
381.77 |
| Nov 23 2023 |
7762 |
381.77 |
| Nov 16 2023 |
5487 |
381.77 |
| Nov 16 2023 |
7758 |
381.77 |
| Nov 09 2023 |
5484 |
381.77 |
| Nov 09 2023 |
7752 |
381.77 |
| Nov 02 2023 |
5484 |
381.77 |
| Nov 02 2023 |
7752 |
381.77 |
| Oct 26 2023 |
5501 |
381.77 |
| Oct 26 2023 |
7740 |
381.77 |
| Oct 19 2023 |
5501 |
381.77 |
| Oct 19 2023 |
7696 |
381.77 |
| Oct 12 2023 |
5503 |
381.77 |
| Oct 12 2023 |
7698 |
381.77 |
| Oct 05 2023 |
5293 |
376.38 |
| Oct 05 2023 |
7230 |
376.38 |
| Sep 28 2023 |
5292 |
376.38 |
| Sep 28 2023 |
7311 |
376.38 |
| Sep 21 2023 |
5281 |
376.38 |
| Sep 21 2023 |
7301 |
376.38 |
| Sep 14 2023 |
5293 |
376.38 |
| Sep 14 2023 |
7321 |
376.38 |
| Sep 07 2023 |
5289 |
376.38 |
| Sep 07 2023 |
7329 |
376.38 |
| Aug 31 2023 |
5326 |
376.38 |
| Aug 31 2023 |
7378 |
376.38 |
| Aug 24 2023 |
5065 |
370.73 |
| Aug 24 2023 |
6966 |
370.73 |
| Aug 17 2023 |
5091 |
370.73 |
| Aug 17 2023 |
6990 |
370.73 |
| Aug 10 2023 |
5074 |
370.73 |
| Aug 10 2023 |
6993 |
370.73 |
| Aug 03 2023 |
5059 |
370.73 |
| Aug 03 2023 |
6983 |
370.73 |
| Jul 27 2023 |
5064 |
370.73 |
| Jul 27 2023 |
6969 |
370.73 |
| Jul 20 2023 |
5093 |
370.73 |
| Jul 20 2023 |
6945 |
370.73 |
| Jul 13 2023 |
5114 |
370.73 |
| Jul 13 2023 |
6970 |
370.73 |
| Jul 06 2023 |
5140 |
370.73 |
| Jul 06 2023 |
6998 |
370.73 |
| Jun 29 2023 |
5108 |
370.73 |
| Jun 29 2023 |
6984 |
370.73 |
| Jun 22 2023 |
5007 |
368.45 |
| Jun 22 2023 |
6802 |
368.45 |
| Jun 15 2023 |
5035 |
368.45 |
| Jun 15 2023 |
6818 |
368.45 |
| Jun 08 2023 |
5055 |
368.45 |
| Jun 08 2023 |
6861 |
368.45 |
| Jun 01 2023 |
4970 |
368.45 |
| Jun 01 2023 |
6847 |
368.45 |
| May 25 2023 |
4924 |
368.45 |
| May 25 2023 |
6812 |
368.45 |
| May 18 2023 |
4888 |
368.45 |
| May 18 2023 |
6780 |
368.45 |
| May 11 2023 |
4852 |
368.45 |
| May 11 2023 |
6747 |
368.45 |
| May 04 2023 |
4779 |
368.45 |
| May 04 2023 |
6614 |
368.45 |
| Apr 27 2023 |
4760 |
368.45 |
| Apr 27 2023 |
6533 |
368.45 |
| Apr 20 2023 |
4711 |
368.45 |
| Apr 20 2023 |
6480 |
368.45 |
| Apr 13 2023 |
4684 |
368.45 |
| Apr 13 2023 |
6455 |
368.45 |
| Apr 06 2023 |
4685 |
368.45 |
| Apr 06 2023 |
6434 |
368.45 |
| Mar 30 2023 |
4675 |
368.45 |
| Mar 30 2023 |
6421 |
368.45 |
| Mar 23 2023 |
4631 |
368.45 |
| Mar 23 2023 |
6393 |
368.45 |
| Mar 16 2023 |
4607 |
368.45 |
| Mar 16 2023 |
6337 |
368.45 |
| Mar 09 2023 |
4583 |
368.45 |
| Mar 09 2023 |
6277 |
368.45 |
| Mar 02 2023 |
4547 |
368.45 |
| Mar 02 2023 |
6246 |
368.45 |
| Feb 23 2023 |
4543 |
368.45 |
| Feb 23 2023 |
6248 |
368.45 |
| Feb 16 2023 |
4505 |
368.45 |
| Feb 16 2023 |
6180 |
368.45 |
| Feb 09 2023 |
4488 |
368.45 |
| Feb 09 2023 |
6173 |
368.45 |
| Feb 02 2023 |
4457 |
368.45 |
| Feb 02 2023 |
6156 |
368.45 |
| Jan 26 2023 |
4432 |
368.45 |
| Jan 26 2023 |
6143 |
368.45 |
| Jan 19 2023 |
4415 |
368.45 |
| Jan 19 2023 |
6136 |
368.45 |
| Jan 12 2023 |
4414 |
368.45 |
| Jan 12 2023 |
6136 |
368.45 |
| Jan 05 2023 |
4414 |
368.45 |
| Jan 05 2023 |
6137 |
368.45 |
| Dec 29 2022 |
4414 |
368.45 |
| Dec 29 2022 |
6137 |
368.45 |
| Dec 22 2022 |
4414 |
368.45 |
| Dec 22 2022 |
6137 |
368.45 |
| Dec 15 2022 |
4414 |
368.45 |
| Dec 15 2022 |
6135 |
368.45 |
| Dec 08 2022 |
4410 |
368.45 |
| Dec 08 2022 |
6131 |
368.45 |
| Dec 01 2022 |
4410 |
368.45 |
| Dec 01 2022 |
6131 |
368.45 |
| Nov 24 2022 |
4410 |
368.45 |
| Nov 24 2022 |
6131 |
368.45 |
| Nov 17 2022 |
4410 |
368.45 |
| Nov 17 2022 |
6129 |
368.45 |
| Nov 10 2022 |
4410 |
368.45 |
| Nov 10 2022 |
6130 |
368.45 |
| Nov 03 2022 |
4396 |
368.45 |
| Nov 03 2022 |
6116 |
368.45 |
| Oct 27 2022 |
4391 |
368.45 |
| Oct 27 2022 |
6110 |
368.45 |
| Oct 20 2022 |
4391 |
368.45 |
| Oct 20 2022 |
6116 |
368.45 |
| Oct 13 2022 |
4391 |
368.45 |
| Oct 13 2022 |
6112 |
368.45 |
| Oct 06 2022 |
4394 |
368.45 |
| Oct 06 2022 |
6110 |
368.45 |
| Sep 29 2022 |
4403 |
368.45 |
| Sep 29 2022 |
6113 |
368.45 |
| Sep 22 2022 |
4394 |
368.45 |
| Sep 22 2022 |
6099 |
368.45 |
| Sep 15 2022 |
4387 |
368.45 |
| Sep 15 2022 |
6093 |
368.45 |
| Sep 08 2022 |
4338 |
368.45 |
| Sep 08 2022 |
6056 |
368.45 |
| Sep 01 2022 |
4276 |
368.45 |
| Sep 01 2022 |
5990 |
368.45 |
| Aug 25 2022 |
4230 |
368.45 |
| Aug 25 2022 |
5929 |
368.45 |
| Aug 18 2022 |
4201 |
368.45 |
| Aug 18 2022 |
5887 |
368.45 |
| Aug 11 2022 |
4135 |
368.45 |
| Aug 11 2022 |
5853 |
368.45 |
| Aug 04 2022 |
4128 |
368.45 |
| Aug 04 2022 |
5840 |
368.45 |
| Jul 28 2022 |
4063 |
368.45 |
| Jul 28 2022 |
5777 |
368.45 |
| Jul 21 2022 |
3994 |
368.45 |
| Jul 21 2022 |
5705 |
368.45 |
| Jul 14 2022 |
3983 |
368.45 |
| Jul 14 2022 |
5685 |
368.45 |
| Jul 07 2022 |
3941 |
368.45 |
| Jul 07 2022 |
5633 |
368.45 |
| Jun 30 2022 |
3915 |
368.45 |
| Jun 30 2022 |
5608 |
368.45 |
| Jun 23 2022 |
3895 |
368.45 |
| Jun 23 2022 |
5583 |
368.45 |
| Jun 16 2022 |
3734 |
368.45 |
| Jun 16 2022 |
5459 |
368.45 |
| Jun 09 2022 |
3793 |
372.2 |
| Jun 09 2022 |
5564 |
372.2 |
| Jun 02 2022 |
3658 |
372.2 |
| Jun 02 2022 |
5411 |
372.2 |
| May 26 2022 |
3605 |
372.2 |
| May 26 2022 |
5296 |
372.2 |
| May 19 2022 |
3486 |
372.2 |
| May 19 2022 |
5164 |
372.2 |
| May 12 2022 |
3465 |
372.2 |
| May 12 2022 |
5120 |
372.2 |
| May 05 2022 |
3350 |
372.2 |
| May 05 2022 |
4987 |
372.2 |
| Apr 28 2022 |
3270 |
372.2 |
| Apr 28 2022 |
4861 |
372.2 |
| Apr 21 2022 |
3141 |
372.2 |
| Apr 21 2022 |
4677 |
372.2 |
| Apr 14 2022 |
3130 |
373.45 |
| Apr 14 2022 |
4648 |
373.45 |
| Apr 07 2022 |
3086 |
373.45 |
| Apr 07 2022 |
4577 |
373.45 |
| Mar 31 2022 |
3077 |
373.45 |
| Mar 31 2022 |
4566 |
373.45 |
| Mar 24 2022 |
3009 |
373.45 |
| Mar 24 2022 |
4450 |
373.45 |
| Mar 17 2022 |
2967 |
373.45 |
| Mar 17 2022 |
4416 |
373.45 |
| Mar 10 2022 |
2947 |
373.45 |
| Mar 10 2022 |
4343 |
373.45 |
| Mar 03 2022 |
2951 |
373.45 |
| Mar 03 2022 |
4352 |
373.45 |
| Feb 24 2022 |
2932 |
373.45 |
| Feb 24 2022 |
4245 |
373.45 |
| Feb 17 2022 |
2104 |
380.06 |
| Feb 17 2022 |
2383 |
380.06 |
| Feb 10 2022 |
2100 |
380.06 |
| Feb 10 2022 |
2335 |
380.06 |
| Feb 03 2022 |
2079 |
380.06 |
| Feb 03 2022 |
2324 |
380.06 |
| Jan 27 2022 |
2064 |
380.06 |
| Jan 27 2022 |
2327 |
380.06 |
| Jan 20 2022 |
2061 |
380.06 |
| Jan 20 2022 |
2327 |
380.06 |
| Jan 13 2022 |
2047 |
380.06 |
| Jan 13 2022 |
2342 |
380.06 |
| Jan 06 2022 |
2048 |
380.06 |
| Jan 06 2022 |
2343 |
380.06 |
| Dec 30 2021 |
2052 |
380.06 |
| Dec 30 2021 |
2346 |
380.06 |
| Dec 23 2021 |
2052 |
380.06 |
| Dec 23 2021 |
2346 |
380.06 |
| Dec 16 2021 |
2052 |
380.06 |
| Dec 16 2021 |
2346 |
380.06 |
| Dec 09 2021 |
2052 |
380.06 |
| Dec 09 2021 |
2346 |
380.06 |
| Dec 02 2021 |
2051 |
380.06 |
| Dec 02 2021 |
2346 |
380.06 |
| Nov 25 2021 |
2051 |
380.06 |
| Nov 25 2021 |
2346 |
380.06 |
| Nov 18 2021 |
2052 |
380.06 |
| Nov 18 2021 |
2347 |
380.06 |
| Nov 11 2021 |
2052 |
380.06 |
| Nov 11 2021 |
2348 |
380.06 |
| Nov 04 2021 |
2052 |
380.06 |
| Nov 04 2021 |
2369 |
380.06 |
| Oct 28 2021 |
2053 |
380.06 |
| Oct 28 2021 |
2370 |
380.06 |
| Oct 21 2021 |
2053 |
380.06 |
| Oct 21 2021 |
2376 |
380.06 |
| Oct 14 2021 |
2053 |
380.06 |
| Oct 14 2021 |
2373 |
380.06 |
| Oct 07 2021 |
2051 |
380.06 |
| Oct 07 2021 |
2374 |
380.06 |
| Sep 30 2021 |
2007 |
380.06 |
| Sep 30 2021 |
2324 |
380.06 |
| Sep 23 2021 |
1956 |
380.06 |
| Sep 23 2021 |
2312 |
380.06 |
| Sep 16 2021 |
1939 |
380.06 |
| Sep 16 2021 |
2292 |
380.06 |
| Sep 09 2021 |
1913 |
380.06 |
| Sep 09 2021 |
2276 |
380.06 |
| Sep 02 2021 |
1856 |
380.06 |
| Sep 02 2021 |
2291 |
380.06 |
| Aug 26 2021 |
2796 |
412 |
| Aug 26 2021 |
3474 |
412 |
| Aug 19 2021 |
2833 |
412 |
| Aug 19 2021 |
3529 |
412 |
| Aug 12 2021 |
2808 |
412 |
| Aug 12 2021 |
3522 |
412 |
| Aug 05 2021 |
2779 |
412 |
| Aug 05 2021 |
3491 |
412 |
| Jul 29 2021 |
2717 |
412 |
| Jul 29 2021 |
3497 |
412 |
| Jul 22 2021 |
2649 |
412 |
| Jul 22 2021 |
3335 |
412 |
| Jul 15 2021 |
2563 |
412 |
| Jul 15 2021 |
3297 |
412 |
| Jul 08 2021 |
2516 |
412 |
| Jul 08 2021 |
3228 |
412 |
| Jul 01 2021 |
2464 |
412 |
| Jul 01 2021 |
3199 |
412 |
| Apr 26 2019 |
11625 |
462.21 |
| Apr 26 2019 |
16092 |
462.21 |
| Apr 19 2019 |
11783 |
462.21 |
| Apr 19 2019 |
16031 |
462.21 |
| Apr 18 2019 |
11795 |
462.21 |
| Apr 12 2019 |
11938 |
462.21 |
| Apr 12 2019 |
16099 |
462.21 |
| Apr 05 2019 |
11683 |
462.21 |
| Apr 05 2019 |
15676 |
462.21 |
| Mar 29 2019 |
11530 |
462.21 |
| Mar 29 2019 |
15546 |
462.21 |
| Mar 22 2019 |
11400 |
462.21 |
| Mar 22 2019 |
15368 |
462.21 |
| Mar 15 2019 |
11333 |
462.21 |
| Mar 15 2019 |
15375 |
462.21 |
| Mar 08 2019 |
11256 |
462.21 |
| Mar 08 2019 |
15183 |
462.21 |
| Mar 01 2019 |
11269 |
462.21 |
| Mar 01 2019 |
15253 |
462.21 |
| Feb 22 2019 |
11300 |
462.21 |
| Feb 22 2019 |
15307 |
462.21 |
| Feb 15 2019 |
11205 |
462.21 |
| Feb 15 2019 |
15151 |
462.21 |
| Feb 08 2019 |
11069 |
462.21 |
| Feb 08 2019 |
14994 |
462.21 |
| Feb 01 2019 |
11097 |
462.21 |
| Feb 01 2019 |
15003 |
462.21 |
| Jan 25 2019 |
11129 |
462.21 |
| Jan 25 2019 |
15052 |
462.21 |
| Jan 18 2019 |
11148 |
462.21 |
| Jan 18 2019 |
15084 |
462.21 |
| Jan 11 2019 |
11144 |
462.21 |
| Jan 11 2019 |
15079 |
462.21 |
| Jan 04 2019 |
11155 |
462.21 |
| Jan 04 2019 |
15086 |
462.21 |
| Dec 28 2018 |
11155 |
462.21 |
| Dec 28 2018 |
15086 |
462.21 |
| Dec 21 2018 |
11155 |
462.21 |
| Dec 21 2018 |
15086 |
462.21 |
| Dec 14 2018 |
11155 |
462.21 |
| Dec 14 2018 |
15086 |
462.21 |
| Dec 07 2018 |
11146 |
462.21 |
| Dec 07 2018 |
15080 |
462.21 |
| Nov 30 2018 |
11146 |
462.21 |
| Nov 30 2018 |
15080 |
462.21 |
| Nov 23 2018 |
11146 |
462.21 |
| Nov 23 2018 |
15080 |
462.21 |
| Nov 16 2018 |
11146 |
462.21 |
| Nov 16 2018 |
15080 |
462.21 |
| Nov 09 2018 |
11146 |
462.21 |
| Nov 09 2018 |
15081 |
462.21 |
| Nov 02 2018 |
11146 |
462.21 |
| Nov 02 2018 |
15050 |
462.21 |
| Oct 26 2018 |
11146 |
462.21 |
| Oct 26 2018 |
15046 |
462.21 |
| Oct 19 2018 |
11146 |
462.21 |
| Oct 19 2018 |
15057 |
462.21 |
| Oct 12 2018 |
11116 |
462.21 |
| Oct 12 2018 |
14999 |
462.21 |
| Oct 05 2018 |
11093 |
462.21 |
| Oct 05 2018 |
15128 |
462.21 |
| Sep 28 2018 |
11108 |
462.21 |
| Sep 28 2018 |
14761 |
462.21 |
| Sep 21 2018 |
11083 |
462.21 |
| Sep 21 2018 |
14734 |
462.21 |
| Sep 14 2018 |
11138 |
462.21 |
| Sep 14 2018 |
14772 |
462.21 |
| Sep 07 2018 |
11247 |
462.21 |
| Sep 07 2018 |
15052 |
462.21 |
| Aug 31 2018 |
11340 |
462.21 |
| Aug 31 2018 |
15141 |
462.21 |
| Aug 24 2018 |
11270 |
462.21 |
| Aug 24 2018 |
15153 |
462.21 |
| Aug 17 2018 |
11454 |
462.21 |
| Aug 17 2018 |
15331 |
462.21 |
| Aug 10 2018 |
11472 |
462.21 |
| Aug 10 2018 |
15431 |
462.21 |
| Aug 03 2018 |
11560 |
462.21 |
| Aug 03 2018 |
15576 |
462.21 |
| Jul 27 2018 |
11564 |
462.21 |
| Jul 27 2018 |
15623 |
462.21 |
| Jul 20 2018 |
11722 |
462.21 |
| Jul 20 2018 |
15841 |
462.21 |
| Jul 13 2018 |
11560 |
462.21 |
| Jul 13 2018 |
15683 |
462.21 |
| Jul 06 2018 |
11504 |
462.21 |
| Jul 06 2018 |
15457 |
462.21 |
| Jun 29 2018 |
11520 |
462.21 |
| Jun 29 2018 |
15473 |
462.21 |
