| Jun 06 2026 |
244 |
465.64 |
| Jun 06 2026 |
273 |
465.64 |
| Jun 02 2026 |
235 |
465.64 |
| Jun 02 2026 |
266 |
465.64 |
| May 26 2026 |
451 |
456.22 |
| May 26 2026 |
522 |
456.22 |
| May 19 2026 |
188 |
446.59 |
| May 19 2026 |
245 |
446.59 |
| May 12 2026 |
331 |
471.95 |
| May 12 2026 |
385 |
441.09 |
| May 12 2026 |
463 |
444.98 |
| May 05 2026 |
350 |
471.95 |
| May 05 2026 |
379 |
441.09 |
| May 05 2026 |
459 |
444.98 |
| Apr 28 2026 |
362 |
471.95 |
| Apr 28 2026 |
389 |
441.09 |
| Apr 28 2026 |
493 |
444.98 |
| Apr 21 2026 |
353 |
471.95 |
| Apr 21 2026 |
398 |
441.09 |
| Apr 21 2026 |
505 |
444.98 |
| Apr 14 2026 |
342 |
471.95 |
| Apr 14 2026 |
379 |
441.09 |
| Apr 14 2026 |
501 |
444.98 |
| Apr 07 2026 |
312 |
471.95 |
| Apr 07 2026 |
388 |
441.09 |
| Apr 07 2026 |
519 |
444.98 |
| Mar 31 2026 |
306 |
471.95 |
| Mar 31 2026 |
388 |
441.09 |
| Mar 31 2026 |
522 |
444.98 |
| Mar 24 2026 |
304 |
471.95 |
| Mar 24 2026 |
388 |
441.09 |
| Mar 24 2026 |
524 |
444.98 |
| Mar 17 2026 |
309 |
471.95 |
| Mar 17 2026 |
390 |
441.09 |
| Mar 17 2026 |
524 |
444.98 |
| Mar 10 2026 |
303 |
471.95 |
| Mar 10 2026 |
388 |
441.09 |
| Mar 10 2026 |
527 |
444.98 |
| Mar 03 2026 |
303 |
471.95 |
| Mar 03 2026 |
389 |
441.09 |
| Mar 03 2026 |
532 |
444.98 |
| Feb 24 2026 |
294 |
471.95 |
| Feb 24 2026 |
371 |
441.09 |
| Feb 24 2026 |
510 |
444.98 |
| Feb 17 2026 |
275 |
471.95 |
| Feb 17 2026 |
381 |
441.09 |
| Feb 17 2026 |
516 |
444.98 |
| Feb 10 2026 |
281 |
471.95 |
| Feb 10 2026 |
382 |
441.09 |
| Feb 10 2026 |
525 |
444.98 |
| Feb 03 2026 |
281 |
471.95 |
| Feb 03 2026 |
383 |
441.09 |
| Feb 03 2026 |
526 |
444.98 |
| Jan 27 2026 |
278 |
471.95 |
| Jan 27 2026 |
381 |
441.09 |
| Jan 27 2026 |
525 |
444.98 |
| Jan 20 2026 |
277 |
471.95 |
| Jan 20 2026 |
384 |
441.09 |
| Jan 20 2026 |
527 |
444.98 |
| Jan 13 2026 |
277 |
471.95 |
| Jan 13 2026 |
386 |
441.09 |
| Jan 13 2026 |
527 |
444.98 |
| Jan 06 2026 |
277 |
471.95 |
| Jan 06 2026 |
385 |
441.09 |
| Jan 06 2026 |
527 |
444.98 |
| Dec 30 2025 |
277 |
471.95 |
| Dec 30 2025 |
385 |
441.09 |
| Dec 30 2025 |
527 |
444.98 |
| Dec 23 2025 |
276 |
471.95 |
| Dec 23 2025 |
385 |
441.09 |
| Dec 23 2025 |
527 |
444.98 |
| Dec 16 2025 |
277 |
471.95 |
| Dec 16 2025 |
385 |
441.09 |
| Dec 16 2025 |
527 |
444.98 |
| Dec 09 2025 |
277 |
471.95 |
| Dec 09 2025 |
385 |
441.09 |
| Dec 09 2025 |
527 |
444.98 |
| Dec 02 2025 |
277 |
471.95 |
| Dec 02 2025 |
385 |
441.09 |
| Dec 02 2025 |
527 |
444.98 |
| Nov 25 2025 |
277 |
471.95 |
| Nov 25 2025 |
385 |
441.09 |
| Nov 25 2025 |
527 |
444.98 |
| Nov 18 2025 |
277 |
471.95 |
| Nov 18 2025 |
385 |
441.09 |
| Nov 18 2025 |
527 |
444.98 |
| Nov 11 2025 |
277 |
471.95 |
| Nov 11 2025 |
385 |
441.09 |
| Nov 11 2025 |
527 |
444.98 |
| Nov 04 2025 |
277 |
471.95 |
| Nov 04 2025 |
385 |
441.09 |
| Nov 04 2025 |
527 |
444.98 |
| Oct 28 2025 |
276 |
471.95 |
| Oct 28 2025 |
385 |
441.09 |
| Oct 28 2025 |
527 |
444.98 |
| Oct 21 2025 |
277 |
471.95 |
| Oct 21 2025 |
385 |
441.09 |
| Oct 21 2025 |
527 |
444.98 |
| Oct 14 2025 |
277 |
471.95 |
| Oct 14 2025 |
385 |
441.09 |
| Oct 14 2025 |
527 |
444.98 |
| Oct 07 2025 |
274 |
471.95 |
| Oct 07 2025 |
386 |
441.09 |
| Oct 07 2025 |
528 |
444.98 |
| Sep 30 2025 |
273 |
471.95 |
| Sep 30 2025 |
386 |
441.09 |
| Sep 30 2025 |
528 |
444.98 |
| Sep 23 2025 |
273 |
471.95 |
| Sep 23 2025 |
390 |
441.09 |
| Sep 23 2025 |
531 |
444.98 |
| Sep 16 2025 |
272 |
471.95 |
| Sep 16 2025 |
390 |
441.09 |
| Sep 16 2025 |
532 |
444.98 |
| Sep 09 2025 |
231 |
471.95 |
| Sep 09 2025 |
389 |
441.09 |
| Sep 09 2025 |
531 |
444.98 |
| Sep 02 2025 |
234 |
471.95 |
| Sep 02 2025 |
380 |
441.09 |
| Sep 02 2025 |
529 |
444.98 |
| Aug 26 2025 |
249 |
471.95 |
| Aug 26 2025 |
389 |
441.09 |
| Aug 26 2025 |
549 |
444.98 |
| Aug 19 2025 |
248 |
471.95 |
| Aug 19 2025 |
384 |
441.09 |
| Aug 19 2025 |
545 |
444.98 |
| Aug 12 2025 |
249 |
471.95 |
| Aug 12 2025 |
379 |
441.09 |
| Aug 12 2025 |
549 |
444.98 |
| Aug 05 2025 |
237 |
471.95 |
| Aug 05 2025 |
380 |
441.09 |
| Aug 05 2025 |
541 |
444.98 |
| Jul 29 2025 |
249 |
471.95 |
| Jul 29 2025 |
360 |
441.09 |
| Jul 29 2025 |
515 |
444.98 |
| Jul 22 2025 |
255 |
471.95 |
| Jul 22 2025 |
373 |
441.09 |
| Jul 22 2025 |
524 |
444.98 |
| Jul 15 2025 |
257 |
471.95 |
| Jul 15 2025 |
370 |
441.09 |
| Jul 15 2025 |
521 |
444.98 |
| Jul 08 2025 |
263 |
471.95 |
| Jul 08 2025 |
450 |
458.38 |
| Jul 08 2025 |
523 |
444.98 |
| Jul 01 2025 |
261 |
471.95 |
| Jul 01 2025 |
433 |
458.38 |
| Jul 01 2025 |
513 |
444.98 |
| Jun 24 2025 |
227 |
471.95 |
| Jun 24 2025 |
424 |
458.38 |
| Jun 24 2025 |
506 |
444.98 |
| Jun 17 2025 |
226 |
471.95 |
| Jun 17 2025 |
436 |
458.38 |
| Jun 17 2025 |
509 |
444.98 |
| Jun 10 2025 |
245 |
471.95 |
| Jun 10 2025 |
338 |
439.44 |
| Jun 10 2025 |
440 |
429.83 |
| Jun 03 2025 |
255 |
471.95 |
| Jun 03 2025 |
345 |
440.13 |
| Jun 03 2025 |
517 |
444.4 |
| May 27 2025 |
262 |
471.95 |
| May 27 2025 |
327 |
433.23 |
| May 27 2025 |
416 |
424.86 |
| May 20 2025 |
281 |
471.95 |
| May 20 2025 |
331 |
433.23 |
| May 20 2025 |
425 |
424.86 |
| May 13 2025 |
343 |
434.28 |
| May 13 2025 |
482 |
434.28 |
| May 06 2025 |
124 |
413.78 |
| May 06 2025 |
341 |
434.28 |
| May 06 2025 |
433 |
429.15 |
| Apr 29 2025 |
121 |
413.78 |
| Apr 29 2025 |
353 |
436.86 |
| Apr 29 2025 |
461 |
432.24 |
| Apr 22 2025 |
107 |
413.78 |
| Apr 22 2025 |
364 |
436.86 |
| Apr 22 2025 |
473 |
432.24 |
| Apr 15 2025 |
109 |
413.78 |
| Apr 15 2025 |
362 |
437.35 |
| Apr 15 2025 |
395 |
418.06 |
| Apr 08 2025 |
95 |
413.78 |
| Apr 08 2025 |
374 |
437.35 |
| Apr 08 2025 |
419 |
418.06 |
| Apr 01 2025 |
140 |
433.47 |
| Apr 01 2025 |
315 |
423.52 |
| Apr 01 2025 |
390 |
411.32 |
| Mar 25 2025 |
139 |
433.47 |
| Mar 25 2025 |
311 |
423.52 |
| Mar 25 2025 |
385 |
411.32 |
| Mar 18 2025 |
136 |
433.47 |
| Mar 18 2025 |
314 |
423.52 |
| Mar 18 2025 |
389 |
411.32 |
| Mar 11 2025 |
141 |
433.47 |
| Mar 11 2025 |
314 |
423.52 |
| Mar 11 2025 |
391 |
411.32 |
| Mar 04 2025 |
148 |
433.47 |
| Mar 04 2025 |
300 |
419.32 |
| Mar 04 2025 |
380 |
408.17 |
| Feb 25 2025 |
152 |
433.47 |
| Feb 25 2025 |
299 |
419.32 |
| Feb 25 2025 |
378 |
408.17 |
| Feb 18 2025 |
172 |
420.21 |
| Feb 18 2025 |
296 |
419.32 |
| Feb 18 2025 |
303 |
392.81 |
| Feb 11 2025 |
175 |
420.21 |
| Feb 11 2025 |
300 |
419.32 |
| Feb 11 2025 |
309 |
392.81 |
| Feb 04 2025 |
174 |
420.21 |
| Feb 04 2025 |
299 |
419.32 |
| Feb 04 2025 |
308 |
392.81 |
| Jan 29 2025 |
172 |
420.21 |
| Jan 29 2025 |
251 |
408.83 |
| Jan 29 2025 |
280 |
388.04 |
| Jan 22 2025 |
173 |
420.21 |
| Jan 22 2025 |
251 |
408.83 |
| Jan 22 2025 |
280 |
388.04 |
| Jan 15 2025 |
173 |
420.21 |
| Jan 15 2025 |
242 |
405.79 |
| Jan 15 2025 |
282 |
388.04 |
| Jan 08 2025 |
173 |
420.21 |
| Jan 08 2025 |
240 |
405.79 |
| Jan 08 2025 |
282 |
388.04 |
| Jan 01 2025 |
173 |
420.21 |
| Jan 01 2025 |
241 |
405.79 |
| Jan 01 2025 |
282 |
388.04 |
| Dec 25 2024 |
173 |
420.21 |
| Dec 25 2024 |
241 |
405.79 |
| Dec 25 2024 |
282 |
388.04 |
| Dec 18 2024 |
170 |
420.21 |
| Dec 18 2024 |
241 |
405.79 |
| Dec 18 2024 |
282 |
388.04 |
| Dec 11 2024 |
170 |
420.21 |
| Dec 11 2024 |
240 |
405.79 |
| Dec 11 2024 |
282 |
388.04 |
| Dec 04 2024 |
170 |
420.21 |
| Dec 04 2024 |
240 |
405.79 |
| Dec 04 2024 |
282 |
388.04 |
| Nov 27 2024 |
170 |
420.21 |
| Nov 27 2024 |
240 |
405.79 |
| Nov 27 2024 |
282 |
388.04 |
| Nov 20 2024 |
170 |
420.21 |
| Nov 20 2024 |
240 |
405.79 |
| Nov 20 2024 |
282 |
388.04 |
| Nov 13 2024 |
170 |
420.21 |
| Nov 13 2024 |
240 |
405.79 |
| Nov 13 2024 |
282 |
388.04 |
| Nov 06 2024 |
146 |
412.76 |
| Nov 06 2024 |
240 |
405.79 |
| Nov 06 2024 |
251 |
382.46 |
| Oct 30 2024 |
146 |
412.76 |
| Oct 30 2024 |
240 |
405.79 |
| Oct 30 2024 |
250 |
382.46 |
| Oct 23 2024 |
146 |
412.76 |
| Oct 23 2024 |
240 |
405.79 |
| Oct 23 2024 |
260 |
382.46 |
| Oct 16 2024 |
146 |
412.76 |
| Oct 16 2024 |
240 |
405.79 |
| Oct 16 2024 |
260 |
382.46 |
| Oct 09 2024 |
146 |
412.76 |
| Oct 09 2024 |
239 |
405.79 |
| Oct 09 2024 |
258 |
382.46 |
| Oct 02 2024 |
147 |
412.76 |
| Oct 02 2024 |
239 |
405.79 |
| Oct 02 2024 |
258 |
382.46 |
| Sep 25 2024 |
149 |
412.76 |
| Sep 25 2024 |
238 |
405.79 |
| Sep 25 2024 |
267 |
382.46 |
| Sep 18 2024 |
149 |
412.76 |
| Sep 18 2024 |
238 |
405.79 |
| Sep 18 2024 |
263 |
382.46 |
| Sep 11 2024 |
149 |
412.76 |
| Sep 11 2024 |
230 |
405.79 |
| Sep 11 2024 |
262 |
382.46 |
| Sep 04 2024 |
147 |
412.76 |
| Sep 04 2024 |
223 |
405.79 |
| Sep 04 2024 |
254 |
382.46 |
| Aug 28 2024 |
154 |
412.76 |
| Aug 28 2024 |
218 |
405.79 |
| Aug 28 2024 |
261 |
382.46 |
| Aug 21 2024 |
153 |
412.76 |
| Aug 21 2024 |
225 |
405.79 |
| Aug 21 2024 |
260 |
382.46 |
| Aug 14 2024 |
154 |
412.76 |
| Aug 14 2024 |
214 |
405.79 |
| Aug 14 2024 |
251 |
382.46 |
| Aug 07 2024 |
154 |
412.76 |
| Aug 07 2024 |
207 |
405.79 |
| Aug 07 2024 |
246 |
382.46 |
| Jul 31 2024 |
153 |
412.76 |
| Jul 31 2024 |
201 |
405.79 |
| Jul 31 2024 |
248 |
382.46 |
| Jul 24 2024 |
152 |
412.76 |
| Jul 24 2024 |
212 |
405.79 |
| Jul 24 2024 |
252 |
382.46 |
| Jul 17 2024 |
152 |
412.76 |
| Jul 17 2024 |
229 |
405.79 |
| Jul 17 2024 |
258 |
382.46 |
| Jul 10 2024 |
153 |
412.76 |
| Jul 10 2024 |
225 |
405.79 |
| Jul 10 2024 |
262 |
382.46 |
| Jul 03 2024 |
151 |
412.76 |
| Jul 03 2024 |
226 |
405.79 |
| Jul 03 2024 |
258 |
382.46 |
| Jun 26 2024 |
152 |
412.76 |
| Jun 26 2024 |
219 |
405.79 |
| Jun 26 2024 |
253 |
382.46 |
| Jun 19 2024 |
151 |
412.76 |
| Jun 19 2024 |
288 |
417.64 |
| Jun 19 2024 |
301 |
388.63 |
| Jun 12 2024 |
148 |
412.76 |
| Jun 12 2024 |
284 |
417.64 |
| Jun 12 2024 |
297 |
388.63 |
| Jun 05 2024 |
148 |
412.76 |
| Jun 05 2024 |
287 |
417.64 |
| Jun 05 2024 |
295 |
388.63 |
| May 29 2024 |
151 |
412.76 |
| May 29 2024 |
309 |
423.36 |
| May 29 2024 |
296 |
388.63 |
| May 22 2024 |
161 |
420.21 |
| May 22 2024 |
305 |
423.36 |
| May 22 2024 |
325 |
394.78 |
| May 15 2024 |
156 |
420.21 |
| May 15 2024 |
285 |
423.36 |
| May 15 2024 |
336 |
401.6 |
| May 08 2024 |
164 |
422.35 |
| May 08 2024 |
286 |
423.36 |
| May 08 2024 |
302 |
396.58 |
| May 01 2024 |
164 |
422.35 |
| May 01 2024 |
297 |
423.36 |
| May 01 2024 |
313 |
396.58 |
| Apr 24 2024 |
276 |
417.59 |
| Apr 24 2024 |
346 |
400.92 |
| Apr 24 2024 |
458 |
396.58 |
| Apr 17 2024 |
191 |
382.17 |
| Apr 17 2024 |
247 |
387.05 |
| Apr 17 2024 |
465 |
392.69 |
| Apr 10 2024 |
190 |
382.17 |
| Apr 10 2024 |
243 |
387.05 |
| Apr 10 2024 |
255 |
363.44 |
| Apr 03 2024 |
175 |
373.4 |
| Apr 03 2024 |
246 |
387.05 |
| Apr 03 2024 |
328 |
373.85 |
| Mar 27 2024 |
105 |
350.12 |
| Mar 27 2024 |
179 |
374.54 |
| Mar 27 2024 |
240 |
359.21 |
| Mar 21 2024 |
106 |
350.12 |
| Mar 21 2024 |
182 |
374.65 |
| Mar 21 2024 |
214 |
353.84 |
| Mar 14 2024 |
111 |
352.55 |
| Mar 14 2024 |
187 |
374.65 |
| Mar 14 2024 |
117 |
333.14 |
| Mar 07 2024 |
111 |
352.55 |
| Mar 07 2024 |
188 |
374.65 |
| Mar 07 2024 |
117 |
333.14 |
| Feb 29 2024 |
51 |
334.02 |
| Feb 29 2024 |
188 |
374.65 |
| Feb 29 2024 |
91 |
333.14 |
| Feb 22 2024 |
51 |
334.02 |
| Feb 22 2024 |
185 |
374.65 |
| Feb 22 2024 |
90 |
333.14 |
| Feb 15 2024 |
52 |
334.02 |
| Feb 15 2024 |
187 |
374.65 |
| Feb 15 2024 |
89 |
333.14 |
| Feb 08 2024 |
52 |
334.02 |
| Feb 08 2024 |
186 |
374.65 |
| Feb 08 2024 |
89 |
333.14 |
| Feb 01 2024 |
52 |
334.02 |
| Feb 01 2024 |
163 |
371.14 |
| Feb 01 2024 |
88 |
333.14 |
| Jan 25 2024 |
52 |
334.02 |
| Jan 25 2024 |
165 |
371.14 |
| Jan 25 2024 |
89 |
333.14 |
| Jan 18 2024 |
52 |
334.02 |
| Jan 18 2024 |
111 |
353.48 |
| Jan 18 2024 |
89 |
333.14 |
| Jan 11 2024 |
52 |
334.02 |
| Jan 11 2024 |
111 |
353.48 |
| Jan 11 2024 |
89 |
333.14 |
| Jan 04 2024 |
52 |
334.02 |
| Jan 04 2024 |
111 |
353.48 |
| Jan 04 2024 |
89 |
333.14 |
| Dec 28 2023 |
52 |
334.02 |
| Dec 28 2023 |
111 |
353.48 |
| Dec 28 2023 |
89 |
333.14 |
| Dec 21 2023 |
52 |
334.02 |
| Dec 21 2023 |
111 |
353.48 |
| Dec 21 2023 |
89 |
333.14 |
| Dec 14 2023 |
52 |
334.02 |
| Dec 14 2023 |
111 |
353.48 |
| Dec 14 2023 |
89 |
333.14 |
| Dec 07 2023 |
52 |
334.02 |
| Dec 07 2023 |
111 |
353.48 |
| Dec 07 2023 |
89 |
333.14 |
| Nov 30 2023 |
52 |
334.02 |
| Nov 30 2023 |
111 |
353.48 |
| Nov 30 2023 |
89 |
333.14 |
| Nov 23 2023 |
52 |
334.02 |
| Nov 23 2023 |
111 |
353.48 |
| Nov 23 2023 |
88 |
333.14 |
| Nov 16 2023 |
52 |
334.02 |
| Nov 16 2023 |
111 |
353.48 |
| Nov 16 2023 |
88 |
333.14 |
| Nov 09 2023 |
52 |
334.02 |
| Nov 09 2023 |
112 |
353.48 |
| Nov 09 2023 |
90 |
333.14 |
| Nov 02 2023 |
52 |
334.02 |
| Nov 02 2023 |
112 |
353.48 |
| Nov 02 2023 |
90 |
333.14 |
| Oct 26 2023 |
52 |
334.02 |
| Oct 26 2023 |
112 |
353.48 |
| Oct 26 2023 |
90 |
333.14 |
| Oct 19 2023 |
52 |
334.02 |
| Oct 19 2023 |
112 |
353.48 |
| Oct 19 2023 |
90 |
333.14 |
| Oct 12 2023 |
52 |
334.02 |
| Oct 12 2023 |
112 |
353.48 |
| Oct 12 2023 |
90 |
333.14 |
| Oct 05 2023 |
52 |
334.02 |
| Oct 05 2023 |
112 |
353.48 |
| Oct 05 2023 |
90 |
333.14 |
| Sep 28 2023 |
52 |
334.02 |
| Sep 28 2023 |
112 |
353.48 |
| Sep 28 2023 |
90 |
333.14 |
| Sep 21 2023 |
52 |
334.02 |
| Sep 21 2023 |
112 |
353.48 |
| Sep 21 2023 |
89 |
333.14 |
| Sep 14 2023 |
52 |
334.02 |
| Sep 14 2023 |
112 |
353.48 |
| Sep 14 2023 |
89 |
333.14 |
| Sep 07 2023 |
52 |
334.02 |
| Sep 07 2023 |
111 |
353.48 |
| Sep 07 2023 |
91 |
333.14 |
| Aug 31 2023 |
51 |
334.02 |
| Aug 31 2023 |
111 |
353.48 |
| Aug 31 2023 |
92 |
333.14 |
| Aug 24 2023 |
51 |
334.02 |
| Aug 24 2023 |
110 |
353.48 |
| Aug 24 2023 |
88 |
333.14 |
| Aug 17 2023 |
51 |
334.02 |
| Aug 17 2023 |
113 |
353.48 |
| Aug 17 2023 |
88 |
333.14 |
| Aug 10 2023 |
51 |
334.02 |
| Aug 10 2023 |
109 |
353.48 |
| Aug 10 2023 |
88 |
333.14 |
| Aug 03 2023 |
51 |
334.02 |
| Aug 03 2023 |
107 |
353.48 |
| Aug 03 2023 |
88 |
333.14 |
| Jul 27 2023 |
51 |
334.02 |
| Jul 27 2023 |
104 |
353.48 |
| Jul 27 2023 |
87 |
333.14 |
| Jul 20 2023 |
51 |
334.02 |
| Jul 20 2023 |
102 |
353.48 |
| Jul 20 2023 |
86 |
333.14 |
| Jul 13 2023 |
51 |
334.02 |
| Jul 13 2023 |
103 |
353.48 |
| Jul 13 2023 |
87 |
333.14 |
| Jul 06 2023 |
51 |
334.02 |
| Jul 06 2023 |
110 |
353.48 |
| Jul 06 2023 |
91 |
333.14 |
| Jun 29 2023 |
51 |
334.02 |
| Jun 29 2023 |
110 |
353.48 |
| Jun 29 2023 |
91 |
333.14 |
| Jun 22 2023 |
49 |
334.02 |
| Jun 22 2023 |
198 |
375.11 |
| Jun 22 2023 |
90 |
333.14 |
| Jun 15 2023 |
48 |
334.02 |
| Jun 15 2023 |
204 |
375.11 |
| Jun 15 2023 |
94 |
333.14 |
| Jun 08 2023 |
48 |
334.02 |
| Jun 08 2023 |
214 |
375.11 |
| Jun 08 2023 |
98 |
333.14 |
| Jun 01 2023 |
48 |
334.02 |
| Jun 01 2023 |
217 |
375.11 |
| Jun 01 2023 |
96 |
333.14 |
| May 25 2023 |
48 |
334.02 |
| May 25 2023 |
217 |
375.11 |
| May 25 2023 |
95 |
333.14 |
| May 18 2023 |
49 |
334.02 |
| May 18 2023 |
215 |
375.11 |
| May 18 2023 |
93 |
333.14 |
| May 11 2023 |
47 |
334.02 |
| May 11 2023 |
212 |
375.11 |
| May 11 2023 |
91 |
333.14 |
| May 04 2023 |
43 |
334.02 |
| May 04 2023 |
208 |
375.11 |
| May 04 2023 |
88 |
333.14 |
| Apr 27 2023 |
43 |
334.02 |
| Apr 27 2023 |
209 |
375.11 |
| Apr 27 2023 |
90 |
333.14 |
| Apr 20 2023 |
40 |
334.02 |
| Apr 20 2023 |
203 |
375.11 |
| Apr 20 2023 |
90 |
333.14 |
| Apr 13 2023 |
33 |
334.02 |
| Apr 13 2023 |
202 |
375.11 |
| Apr 13 2023 |
86 |
333.14 |
| Apr 06 2023 |
33 |
334.02 |
| Apr 06 2023 |
200 |
375.11 |
| Apr 06 2023 |
86 |
333.14 |
| Mar 30 2023 |
33 |
334.02 |
| Mar 30 2023 |
199 |
375.11 |
| Mar 30 2023 |
86 |
333.14 |
| Mar 23 2023 |
33 |
334.02 |
| Mar 23 2023 |
198 |
375.11 |
| Mar 23 2023 |
87 |
333.14 |
| Mar 16 2023 |
32 |
334.02 |
| Mar 16 2023 |
199 |
375.11 |
| Mar 16 2023 |
87 |
333.14 |
| Mar 09 2023 |
31 |
334.02 |
| Mar 09 2023 |
199 |
375.11 |
| Mar 09 2023 |
87 |
333.14 |
| Mar 02 2023 |
31 |
334.02 |
| Mar 02 2023 |
198 |
375.11 |
| Mar 02 2023 |
87 |
333.14 |
| Feb 23 2023 |
31 |
334.02 |
| Feb 23 2023 |
198 |
375.11 |
| Feb 23 2023 |
86 |
333.14 |
| Feb 16 2023 |
30 |
334.02 |
| Feb 16 2023 |
195 |
375.11 |
| Feb 16 2023 |
85 |
333.14 |
| Feb 09 2023 |
30 |
334.02 |
| Feb 09 2023 |
195 |
375.11 |
| Feb 09 2023 |
85 |
333.14 |
| Feb 02 2023 |
30 |
334.02 |
| Feb 02 2023 |
194 |
375.11 |
| Feb 02 2023 |
85 |
333.14 |
| Jan 26 2023 |
30 |
334.02 |
| Jan 26 2023 |
195 |
375.11 |
| Jan 26 2023 |
85 |
333.14 |
| Jan 19 2023 |
30 |
334.02 |
| Jan 19 2023 |
195 |
375.11 |
| Jan 19 2023 |
85 |
333.14 |
| Jan 12 2023 |
30 |
334.02 |
| Jan 12 2023 |
195 |
375.11 |
| Jan 12 2023 |
85 |
333.14 |
| Jan 05 2023 |
30 |
334.02 |
| Jan 05 2023 |
195 |
375.11 |
| Jan 05 2023 |
85 |
333.14 |
| Dec 29 2022 |
30 |
334.02 |
| Dec 29 2022 |
195 |
375.11 |
| Dec 29 2022 |
85 |
333.14 |
| Dec 22 2022 |
30 |
334.02 |
| Dec 22 2022 |
195 |
375.11 |
| Dec 22 2022 |
85 |
333.14 |
| Dec 15 2022 |
30 |
334.02 |
| Dec 15 2022 |
195 |
375.11 |
| Dec 15 2022 |
85 |
333.14 |
| Dec 08 2022 |
30 |
334.02 |
| Dec 08 2022 |
195 |
375.11 |
| Dec 08 2022 |
85 |
333.14 |
| Dec 01 2022 |
30 |
334.02 |
| Dec 01 2022 |
195 |
375.11 |
| Dec 01 2022 |
85 |
333.14 |
| Nov 24 2022 |
30 |
334.02 |
| Nov 24 2022 |
195 |
375.11 |
| Nov 24 2022 |
85 |
333.14 |
| Nov 17 2022 |
30 |
334.02 |
| Nov 17 2022 |
195 |
375.11 |
| Nov 17 2022 |
85 |
333.14 |
| Nov 10 2022 |
30 |
334.02 |
| Nov 10 2022 |
195 |
375.11 |
| Nov 10 2022 |
85 |
333.14 |
| Nov 03 2022 |
30 |
334.02 |
| Nov 03 2022 |
195 |
375.11 |
| Nov 03 2022 |
85 |
333.14 |
| Oct 27 2022 |
30 |
334.02 |
| Oct 27 2022 |
195 |
375.11 |
| Oct 27 2022 |
85 |
333.14 |
| Oct 20 2022 |
30 |
334.02 |
| Oct 20 2022 |
195 |
375.11 |
| Oct 20 2022 |
85 |
333.14 |
| Oct 13 2022 |
30 |
334.02 |
| Oct 13 2022 |
195 |
375.11 |
| Oct 13 2022 |
85 |
333.14 |
| Oct 06 2022 |
30 |
334.02 |
| Oct 06 2022 |
195 |
375.11 |
| Oct 06 2022 |
85 |
333.14 |
| Sep 29 2022 |
30 |
334.02 |
| Sep 29 2022 |
195 |
375.11 |
| Sep 29 2022 |
85 |
333.14 |
| Sep 22 2022 |
30 |
334.02 |
| Sep 22 2022 |
194 |
375.11 |
| Sep 22 2022 |
85 |
333.14 |
| Sep 15 2022 |
30 |
334.02 |
| Sep 15 2022 |
194 |
375.11 |
| Sep 15 2022 |
85 |
333.14 |
| Sep 08 2022 |
30 |
334.02 |
| Sep 08 2022 |
191 |
375.11 |
| Sep 08 2022 |
87 |
333.14 |
| Sep 01 2022 |
29 |
334.02 |
| Sep 01 2022 |
188 |
375.11 |
| Sep 01 2022 |
85 |
333.14 |
| Aug 25 2022 |
29 |
334.02 |
| Aug 25 2022 |
188 |
375.11 |
| Aug 25 2022 |
83 |
333.14 |
| Aug 18 2022 |
29 |
334.02 |
| Aug 18 2022 |
188 |
375.11 |
| Aug 18 2022 |
83 |
333.14 |
| Aug 11 2022 |
29 |
334.02 |
| Aug 11 2022 |
188 |
375.11 |
| Aug 11 2022 |
83 |
333.14 |
| Aug 04 2022 |
29 |
334.02 |
| Aug 04 2022 |
186 |
375.11 |
| Aug 04 2022 |
83 |
333.14 |
| Jul 28 2022 |
29 |
334.02 |
| Jul 28 2022 |
182 |
375.11 |
| Jul 28 2022 |
80 |
333.14 |
| Jul 21 2022 |
29 |
334.02 |
| Jul 21 2022 |
179 |
375.11 |
| Jul 21 2022 |
80 |
333.14 |
| Jul 14 2022 |
30 |
334.02 |
| Jul 14 2022 |
178 |
375.11 |
| Jul 14 2022 |
81 |
333.14 |
| Jul 07 2022 |
27 |
334.02 |
| Jul 07 2022 |
182 |
375.11 |
| Jul 07 2022 |
77 |
333.14 |
| Jun 30 2022 |
27 |
334.02 |
| Jun 30 2022 |
181 |
375.11 |
| Jun 30 2022 |
76 |
333.14 |
| Jun 23 2022 |
27 |
334.02 |
| Jun 23 2022 |
179 |
375.11 |
| Jun 23 2022 |
75 |
333.14 |
| Jun 16 2022 |
26 |
334.02 |
| Jun 16 2022 |
175 |
375.11 |
| Jun 16 2022 |
70 |
333.14 |
| Jun 09 2022 |
26 |
334.02 |
| Jun 09 2022 |
169 |
375.11 |
| Jun 09 2022 |
71 |
333.14 |
| Jun 02 2022 |
26 |
334.02 |
| Jun 02 2022 |
165 |
375.11 |
| Jun 02 2022 |
71 |
333.14 |
| May 26 2022 |
26 |
334.02 |
| May 26 2022 |
164 |
375.11 |
| May 26 2022 |
71 |
333.14 |
| May 19 2022 |
21 |
334.02 |
| May 19 2022 |
228 |
390.5 |
| May 19 2022 |
59 |
330.03 |
| May 12 2022 |
21 |
334.02 |
| May 12 2022 |
224 |
390.5 |
| May 12 2022 |
59 |
330.03 |
| May 05 2022 |
21 |
334.02 |
| May 05 2022 |
214 |
390.5 |
| May 05 2022 |
61 |
330.03 |
| Apr 28 2022 |
18 |
334.02 |
| Apr 28 2022 |
216 |
390.5 |
| Apr 28 2022 |
63 |
330.03 |
| Apr 21 2022 |
20 |
340.57 |
| Apr 21 2022 |
59 |
361.56 |
| Apr 21 2022 |
65 |
333.05 |
| Apr 14 2022 |
22 |
345.69 |
| Apr 14 2022 |
81 |
341.02 |
| Apr 07 2022 |
20 |
345.69 |
| Apr 07 2022 |
82 |
341.02 |
| Mar 31 2022 |
20 |
345.69 |
| Mar 31 2022 |
80 |
341.02 |
| Mar 24 2022 |
17 |
345.69 |
| Mar 24 2022 |
78 |
341.02 |
| Mar 17 2022 |
16 |
345.69 |
| Mar 17 2022 |
77 |
341.02 |
| Mar 10 2022 |
66 |
364.66 |
| Mar 10 2022 |
58 |
364.66 |
| Mar 03 2022 |
157 |
401.71 |
| Mar 03 2022 |
236 |
438.48 |
| Mar 03 2022 |
364 |
413.97 |
| Feb 24 2022 |
242 |
438.76 |
| Feb 24 2022 |
219 |
438.48 |
| Feb 24 2022 |
266 |
438.62 |
| Feb 17 2022 |
208 |
438.76 |
| Feb 17 2022 |
220 |
438.48 |
| Feb 17 2022 |
222 |
438.62 |
| Feb 10 2022 |
153 |
414.45 |
| Feb 10 2022 |
219 |
434.88 |
| Feb 10 2022 |
386 |
419.99 |
| Feb 03 2022 |
153 |
414.45 |
| Feb 03 2022 |
213 |
434.88 |
| Feb 03 2022 |
384 |
419.99 |
| Jan 27 2022 |
153 |
414.45 |
| Jan 27 2022 |
213 |
434.88 |
| Jan 27 2022 |
384 |
419.99 |
| Jan 20 2022 |
114 |
419.66 |
| Jan 20 2022 |
213 |
434.88 |
| Jan 20 2022 |
374 |
418.25 |
| Jan 13 2022 |
114 |
419.66 |
| Jan 13 2022 |
212 |
434.88 |
| Jan 13 2022 |
375 |
418.25 |
| Jan 06 2022 |
114 |
419.66 |
| Jan 06 2022 |
212 |
434.88 |
| Jan 06 2022 |
375 |
418.25 |
| Dec 30 2021 |
115 |
419.66 |
| Dec 30 2021 |
212 |
434.88 |
| Dec 30 2021 |
377 |
418.25 |
| Dec 23 2021 |
115 |
419.66 |
| Dec 23 2021 |
212 |
434.88 |
| Dec 23 2021 |
377 |
418.25 |
| Dec 16 2021 |
115 |
419.66 |
| Dec 16 2021 |
212 |
434.88 |
| Dec 16 2021 |
377 |
418.25 |
| Dec 09 2021 |
115 |
419.66 |
| Dec 09 2021 |
212 |
434.88 |
| Dec 09 2021 |
377 |
418.25 |
| Dec 02 2021 |
115 |
419.66 |
| Dec 02 2021 |
212 |
434.88 |
| Dec 02 2021 |
377 |
418.25 |
| Nov 25 2021 |
115 |
419.66 |
| Nov 25 2021 |
212 |
434.88 |
| Nov 25 2021 |
377 |
418.25 |
| Nov 18 2021 |
115 |
419.66 |
| Nov 18 2021 |
212 |
434.88 |
| Nov 18 2021 |
377 |
418.25 |
| Nov 11 2021 |
115 |
419.66 |
| Nov 11 2021 |
212 |
434.88 |
| Nov 11 2021 |
377 |
418.25 |
| Nov 04 2021 |
115 |
419.66 |
| Nov 04 2021 |
212 |
434.88 |
| Nov 04 2021 |
378 |
418.25 |
| Oct 28 2021 |
115 |
419.66 |
| Oct 28 2021 |
212 |
434.88 |
| Oct 28 2021 |
378 |
418.25 |
| Oct 21 2021 |
115 |
419.66 |
| Oct 21 2021 |
212 |
434.88 |
| Oct 21 2021 |
378 |
418.25 |
| Oct 14 2021 |
116 |
419.66 |
| Oct 14 2021 |
212 |
434.88 |
| Oct 14 2021 |
379 |
418.25 |
| Oct 07 2021 |
116 |
419.66 |
| Oct 07 2021 |
212 |
434.88 |
| Oct 07 2021 |
379 |
418.25 |
| Sep 30 2021 |
115 |
419.66 |
| Sep 30 2021 |
212 |
434.88 |
| Sep 30 2021 |
375 |
418.25 |
| Sep 23 2021 |
117 |
419.66 |
| Sep 23 2021 |
208 |
434.88 |
| Sep 23 2021 |
365 |
418.25 |
| Sep 16 2021 |
115 |
419.66 |
| Sep 16 2021 |
200 |
434.88 |
| Sep 16 2021 |
360 |
418.25 |
| Sep 09 2021 |
118 |
419.66 |
| Sep 09 2021 |
198 |
434.88 |
| Sep 09 2021 |
363 |
418.25 |
| Sep 02 2021 |
112 |
419.66 |
| Sep 02 2021 |
172 |
434.88 |
| Sep 02 2021 |
350 |
418.25 |
| Aug 26 2021 |
110 |
419.66 |
| Aug 26 2021 |
175 |
434.88 |
| Aug 26 2021 |
359 |
418.25 |
| Aug 19 2021 |
181 |
419.66 |
| Aug 19 2021 |
173 |
434.88 |
| Aug 19 2021 |
390 |
418.25 |
| Aug 12 2021 |
180 |
419.66 |
| Aug 12 2021 |
169 |
434.88 |
| Aug 12 2021 |
388 |
418.25 |
| Aug 05 2021 |
176 |
419.66 |
| Aug 05 2021 |
167 |
434.88 |
| Aug 05 2021 |
380 |
418.25 |
| Jul 29 2021 |
176 |
419.66 |
| Jul 29 2021 |
166 |
434.88 |
| Jul 29 2021 |
379 |
418.25 |
| Jul 22 2021 |
175 |
419.66 |
| Jul 22 2021 |
164 |
434.88 |
| Jul 22 2021 |
388 |
418.25 |
| Jul 15 2021 |
180 |
419.66 |
| Jul 15 2021 |
162 |
434.88 |
| Jul 15 2021 |
386 |
418.25 |
| Jul 08 2021 |
180 |
419.66 |
| Jul 08 2021 |
158 |
434.88 |
| Jul 08 2021 |
384 |
418.25 |
| Jul 01 2021 |
182 |
419.66 |
| Jul 01 2021 |
142 |
434.88 |
| Jul 01 2021 |
387 |
418.25 |
| Jun 24 2021 |
186 |
419.66 |
| Jun 24 2021 |
134 |
434.88 |
| Jun 24 2021 |
380 |
418.25 |
| Jun 17 2021 |
177 |
419.66 |
| Jun 17 2021 |
120 |
434.88 |
| Jun 17 2021 |
360 |
418.25 |
| Jun 10 2021 |
175 |
419.66 |
| Jun 10 2021 |
127 |
434.88 |
| Jun 10 2021 |
336 |
418.25 |
| Jun 03 2021 |
331 |
418.25 |
| May 27 2021 |
164 |
419.66 |
| May 27 2021 |
140 |
434.88 |
| May 27 2021 |
253 |
418.25 |
| May 07 2021 |
8854 |
418.25 |
| Mar 05 2021 |
1708 |
438.48 |
| Mar 05 2021 |
1597 |
438.76 |
| Mar 05 2021 |
2759 |
438.62 |
| Feb 26 2021 |
2051 |
438.48 |
| Feb 26 2021 |
1894 |
438.76 |
| Feb 26 2021 |
3175 |
438.62 |
| Feb 19 2021 |
2158 |
438.48 |
| Feb 19 2021 |
2335 |
438.76 |
| Feb 19 2021 |
3566 |
438.62 |
| Feb 12 2021 |
1821 |
414.45 |
| Feb 12 2021 |
2268 |
434.88 |
| Feb 12 2021 |
1085 |
419.85 |
| Feb 12 2021 |
2980 |
419.99 |
| Feb 05 2021 |
2424 |
434.88 |
| Feb 05 2021 |
1165 |
419.85 |
| Feb 05 2021 |
1917 |
414.45 |
| Feb 05 2021 |
3135 |
419.99 |
| Jan 29 2021 |
2467 |
434.88 |
| Jan 29 2021 |
1173 |
419.85 |
| Jan 29 2021 |
1960 |
414.45 |
| Jan 29 2021 |
3214 |
419.99 |
| Jan 22 2021 |
2204 |
419.66 |
| Jan 22 2021 |
1182 |
419.85 |
| Jan 22 2021 |
2509 |
434.88 |
| Jan 22 2021 |
3187 |
418.25 |
| Jan 15 2021 |
1182 |
419.85 |
| Jan 15 2021 |
2562 |
434.88 |
| Jan 15 2021 |
2204 |
419.66 |
| Jan 15 2021 |
3234 |
418.25 |
| Jan 08 2021 |
1182 |
419.85 |
| Jan 08 2021 |
2562 |
434.88 |
| Jan 08 2021 |
2204 |
419.66 |
| Jan 08 2021 |
3225 |
418.25 |
| Jan 01 2021 |
2548 |
434.88 |
| Jan 01 2021 |
1182 |
419.85 |
| Jan 01 2021 |
2204 |
419.66 |
| Jan 01 2021 |
3198 |
418.25 |
| Dec 25 2020 |
2204 |
419.66 |
| Dec 25 2020 |
1182 |
419.85 |
| Dec 25 2020 |
2548 |
434.88 |
| Dec 25 2020 |
3198 |
418.25 |
| Dec 18 2020 |
2548 |
434.88 |
| Dec 18 2020 |
1155 |
419.85 |
| Dec 18 2020 |
2204 |
419.66 |
| Dec 18 2020 |
3198 |
418.25 |
| Dec 11 2020 |
1155 |
419.85 |
| Dec 11 2020 |
2548 |
434.88 |
| Dec 11 2020 |
2204 |
419.66 |
| Dec 11 2020 |
3191 |
418.25 |
| Dec 04 2020 |
2522 |
434.88 |
| Dec 04 2020 |
1155 |
419.85 |
| Dec 04 2020 |
2204 |
419.66 |
| Dec 04 2020 |
3172 |
418.25 |
| Nov 27 2020 |
2522 |
434.88 |
| Nov 27 2020 |
1155 |
419.85 |
| Nov 27 2020 |
2204 |
419.66 |
| Nov 27 2020 |
3172 |
418.25 |
| Nov 20 2020 |
2522 |
434.88 |
| Nov 20 2020 |
1155 |
419.85 |
| Nov 20 2020 |
2204 |
419.66 |
| Nov 20 2020 |
3172 |
418.25 |
| Nov 13 2020 |
1155 |
419.85 |
| Nov 13 2020 |
2522 |
434.88 |
| Nov 13 2020 |
2204 |
419.66 |
| Nov 13 2020 |
3172 |
418.25 |
| Nov 06 2020 |
2204 |
419.66 |
| Nov 06 2020 |
2522 |
434.88 |
| Nov 06 2020 |
1155 |
419.85 |
| Nov 06 2020 |
3218 |
418.25 |
| Oct 30 2020 |
1143 |
419.85 |
| Oct 30 2020 |
2518 |
434.88 |
| Oct 30 2020 |
2199 |
419.66 |
| Oct 30 2020 |
3167 |
418.25 |
| Oct 23 2020 |
2518 |
434.88 |
| Oct 23 2020 |
1142 |
419.85 |
| Oct 23 2020 |
2105 |
419.66 |
| Oct 23 2020 |
3130 |
418.25 |
| Oct 16 2020 |
2108 |
419.66 |
| Oct 16 2020 |
2500 |
434.88 |
| Oct 16 2020 |
1087 |
419.85 |
| Oct 16 2020 |
3129 |
418.25 |
| Oct 09 2020 |
2473 |
434.88 |
| Oct 09 2020 |
1087 |
419.85 |
| Oct 09 2020 |
2110 |
419.66 |
| Oct 09 2020 |
3113 |
418.25 |
| Oct 02 2020 |
2014 |
419.66 |
| Oct 02 2020 |
2310 |
434.88 |
| Oct 02 2020 |
1064 |
419.85 |
| Oct 02 2020 |
2917 |
418.25 |
| Sep 25 2020 |
1993 |
419.66 |
| Sep 25 2020 |
2349 |
434.88 |
| Sep 25 2020 |
972 |
419.85 |
| Sep 25 2020 |
2954 |
418.25 |
| Sep 18 2020 |
2367 |
434.88 |
| Sep 18 2020 |
997 |
419.85 |
| Sep 18 2020 |
1995 |
419.66 |
| Sep 18 2020 |
2954 |
418.25 |
| Sep 11 2020 |
898 |
419.85 |
| Sep 11 2020 |
2410 |
434.88 |
| Sep 11 2020 |
1882 |
419.66 |
| Sep 11 2020 |
2792 |
418.25 |
| Sep 04 2020 |
2565 |
434.88 |
| Sep 04 2020 |
932 |
419.85 |
| Sep 04 2020 |
2166 |
419.66 |
| Sep 04 2020 |
3164 |
418.25 |
| Aug 28 2020 |
2348 |
419.66 |
| Aug 28 2020 |
2885 |
434.88 |
| Aug 28 2020 |
1181 |
419.85 |
| Aug 28 2020 |
3445 |
418.25 |
| Aug 21 2020 |
1181 |
419.85 |
| Aug 21 2020 |
3107 |
434.88 |
| Aug 21 2020 |
2511 |
419.66 |
| Aug 21 2020 |
3745 |
418.25 |
| Aug 14 2020 |
1319 |
419.85 |
| Aug 14 2020 |
3209 |
434.88 |
| Aug 14 2020 |
2575 |
419.66 |
| Aug 14 2020 |
3849 |
418.25 |
| Aug 07 2020 |
2805 |
419.66 |
| Aug 07 2020 |
1440 |
419.85 |
| Aug 07 2020 |
3452 |
434.88 |
| Aug 07 2020 |
4146 |
418.25 |
| Jul 31 2020 |
3741 |
434.88 |
| Jul 31 2020 |
1514 |
419.85 |
| Jul 31 2020 |
2967 |
419.66 |
| Jul 31 2020 |
4391 |
418.25 |
| Jul 24 2020 |
4055 |
434.88 |
| Jul 24 2020 |
1523 |
419.85 |
| Jul 24 2020 |
3091 |
419.66 |
| Jul 24 2020 |
4688 |
418.25 |
| Jul 17 2020 |
1568 |
419.85 |
| Jul 17 2020 |
4409 |
434.88 |
| Jul 17 2020 |
3335 |
419.66 |
| Jul 17 2020 |
4925 |
418.25 |
| Jul 10 2020 |
3461 |
419.66 |
| Jul 10 2020 |
4775 |
434.88 |
| Jul 10 2020 |
1719 |
419.85 |
| Jul 10 2020 |
5195 |
418.25 |
| Jul 03 2020 |
4829 |
434.88 |
| Jul 03 2020 |
1757 |
419.85 |
| Jul 03 2020 |
3544 |
419.66 |
| Jul 03 2020 |
5231 |
418.25 |
| Jun 26 2020 |
1923 |
419.85 |
| Jun 26 2020 |
5167 |
434.88 |
| Jun 26 2020 |
3748 |
419.66 |
| Jun 26 2020 |
5547 |
418.25 |
| Jun 19 2020 |
1979 |
419.85 |
| Jun 19 2020 |
5330 |
434.88 |
| Jun 19 2020 |
3853 |
419.66 |
| Jun 19 2020 |
5800 |
418.25 |
| Jun 12 2020 |
5506 |
434.88 |
| Jun 12 2020 |
2056 |
419.85 |
| Jun 12 2020 |
4002 |
419.66 |
| Jun 12 2020 |
5975 |
418.25 |
| Jun 05 2020 |
5715 |
434.88 |
| Jun 05 2020 |
2137 |
419.85 |
| Jun 05 2020 |
4082 |
419.66 |
| Jun 05 2020 |
6147 |
418.25 |
| May 29 2020 |
2256 |
419.85 |
| May 29 2020 |
5954 |
434.88 |
| May 29 2020 |
4230 |
419.66 |
| May 29 2020 |
6366 |
418.25 |
| May 22 2020 |
4407 |
419.66 |
| May 22 2020 |
6195 |
434.88 |
| May 22 2020 |
2345 |
419.85 |
| May 22 2020 |
6630 |
418.25 |
| May 15 2020 |
2649 |
419.85 |
| May 15 2020 |
6328 |
434.88 |
| May 15 2020 |
4606 |
419.66 |
| May 15 2020 |
6879 |
418.25 |
| May 08 2020 |
6455 |
434.88 |
| May 08 2020 |
2727 |
419.85 |
| May 08 2020 |
4710 |
419.66 |
| May 08 2020 |
7037 |
418.25 |
| May 01 2020 |
5003 |
419.66 |
| May 01 2020 |
6779 |
434.88 |
| May 01 2020 |
3019 |
419.85 |
| May 01 2020 |
7467 |
418.25 |
| Apr 24 2020 |
10154 |
470.04 |
| Apr 24 2020 |
3062 |
419.85 |
| Apr 24 2020 |
5192 |
419.66 |
| Apr 24 2020 |
7923 |
418.25 |
| Apr 17 2020 |
5705 |
423.18 |
| Apr 17 2020 |
10216 |
470.04 |
| Apr 17 2020 |
3069 |
419.85 |
| Apr 17 2020 |
7987 |
417.31 |
| Apr 10 2020 |
5879 |
423.18 |
| Apr 10 2020 |
10458 |
470.04 |
| Apr 10 2020 |
3131 |
419.85 |
| Apr 10 2020 |
8177 |
417.31 |
| Apr 03 2020 |
3359 |
419.85 |
| Apr 03 2020 |
10688 |
470.04 |
| Apr 03 2020 |
6138 |
423.18 |
| Apr 03 2020 |
8425 |
417.31 |
| Mar 27 2020 |
2788 |
398.57 |
| Mar 27 2020 |
11484 |
476.59 |
| Mar 27 2020 |
7490 |
435.12 |
| Mar 27 2020 |
8706 |
417.31 |
| Mar 20 2020 |
2828 |
398.57 |
| Mar 20 2020 |
11653 |
476.59 |
| Mar 20 2020 |
7605 |
435.12 |
| Mar 20 2020 |
8835 |
417.31 |
| Mar 13 2020 |
7696 |
434.21 |
| Mar 13 2020 |
2806 |
398.57 |
| Mar 13 2020 |
12893 |
489.29 |
| Mar 13 2020 |
8944 |
417.31 |
| Mar 06 2020 |
12971 |
489.29 |
| Mar 06 2020 |
2861 |
398.57 |
| Mar 06 2020 |
7837 |
434.21 |
| Mar 06 2020 |
9025 |
417.31 |
| Feb 28 2020 |
12953 |
489.29 |
| Feb 28 2020 |
2970 |
398.57 |
| Feb 28 2020 |
7908 |
434.21 |
| Feb 28 2020 |
9064 |
417.31 |
| Feb 21 2020 |
9214 |
448.9 |
| Feb 21 2020 |
2215 |
377.29 |
| Feb 21 2020 |
15172 |
518.29 |
| Feb 21 2020 |
16864 |
476.66 |
| Feb 14 2020 |
15219 |
518.29 |
| Feb 14 2020 |
2235 |
377.29 |
| Feb 14 2020 |
9245 |
448.9 |
| Feb 14 2020 |
16917 |
476.66 |
| Feb 07 2020 |
2265 |
377.29 |
| Feb 07 2020 |
15125 |
518.29 |
| Feb 07 2020 |
9228 |
448.9 |
| Feb 07 2020 |
16809 |
476.66 |
| Jan 31 2020 |
2269 |
377.29 |
| Jan 31 2020 |
15162 |
518.29 |
| Jan 31 2020 |
10180 |
458.31 |
| Jan 31 2020 |
19603 |
499.75 |
| Jan 24 2020 |
10187 |
458.31 |
| Jan 24 2020 |
2267 |
377.29 |
| Jan 24 2020 |
15193 |
518.29 |
| Jan 24 2020 |
19624 |
499.75 |
| Jan 17 2020 |
2267 |
377.29 |
| Jan 17 2020 |
15058 |
518.29 |
| Jan 17 2020 |
10196 |
458.31 |
| Jan 17 2020 |
19524 |
499.75 |
| Jan 10 2020 |
15054 |
518.29 |
| Jan 10 2020 |
2267 |
377.29 |
| Jan 10 2020 |
10196 |
458.31 |
| Jan 10 2020 |
19520 |
499.75 |
| Jan 03 2020 |
2267 |
377.29 |
| Jan 03 2020 |
15064 |
518.29 |
| Jan 03 2020 |
10198 |
458.31 |
| Jan 03 2020 |
19530 |
499.75 |
| Dec 27 2019 |
2269 |
377.29 |
| Dec 27 2019 |
15054 |
518.29 |
| Dec 27 2019 |
10198 |
458.31 |
| Dec 27 2019 |
19527 |
499.75 |
| Dec 20 2019 |
15054 |
518.29 |
| Dec 20 2019 |
2269 |
377.29 |
| Dec 20 2019 |
10198 |
458.31 |
| Dec 20 2019 |
19527 |
499.75 |
| Dec 13 2019 |
2269 |
377.29 |
| Dec 13 2019 |
15055 |
518.29 |
| Dec 13 2019 |
10199 |
458.31 |
| Dec 13 2019 |
19528 |
499.75 |
| Dec 06 2019 |
10199 |
458.31 |
| Dec 06 2019 |
15041 |
518.29 |
| Dec 06 2019 |
2269 |
377.29 |
| Dec 06 2019 |
19511 |
499.75 |
| Nov 29 2019 |
14992 |
518.29 |
| Nov 29 2019 |
2269 |
377.29 |
| Nov 29 2019 |
10199 |
458.31 |
| Nov 29 2019 |
19500 |
499.75 |
| Nov 22 2019 |
2269 |
377.29 |
| Nov 22 2019 |
14992 |
518.29 |
| Nov 22 2019 |
10199 |
458.31 |
| Nov 22 2019 |
19500 |
499.75 |
| Nov 15 2019 |
10199 |
458.31 |
| Nov 15 2019 |
2269 |
377.29 |
| Nov 15 2019 |
14993 |
518.29 |
| Nov 15 2019 |
19505 |
499.75 |
| Nov 08 2019 |
15005 |
518.29 |
| Nov 08 2019 |
2269 |
377.29 |
| Nov 08 2019 |
10170 |
458.31 |
| Nov 08 2019 |
19429 |
499.75 |
| Nov 01 2019 |
9973 |
458.31 |
| Nov 01 2019 |
14997 |
518.29 |
| Nov 01 2019 |
2269 |
377.29 |
| Nov 01 2019 |
19177 |
499.75 |
| Oct 25 2019 |
9973 |
458.31 |
| Oct 25 2019 |
15014 |
518.29 |
| Oct 25 2019 |
2269 |
377.29 |
| Oct 25 2019 |
19195 |
499.75 |
| Oct 18 2019 |
2269 |
377.29 |
| Oct 18 2019 |
15014 |
518.29 |
| Oct 18 2019 |
10012 |
458.31 |
| Oct 18 2019 |
19239 |
499.75 |
| Oct 11 2019 |
2270 |
377.29 |
| Oct 11 2019 |
15014 |
518.29 |
| Oct 11 2019 |
9984 |
458.31 |
| Oct 11 2019 |
19196 |
499.75 |
| Oct 04 2019 |
15038 |
518.29 |
| Oct 04 2019 |
2269 |
377.29 |
| Oct 04 2019 |
9963 |
458.31 |
| Oct 04 2019 |
19172 |
499.75 |
| Sep 27 2019 |
9965 |
458.31 |
| Sep 27 2019 |
15043 |
518.29 |
| Sep 27 2019 |
2269 |
377.29 |
| Sep 27 2019 |
19303 |
499.75 |
| Sep 20 2019 |
15055 |
518.29 |
| Sep 20 2019 |
2300 |
377.29 |
| Sep 20 2019 |
9946 |
458.31 |
| Sep 20 2019 |
19287 |
499.75 |
| Sep 13 2019 |
15042 |
518.29 |
| Sep 13 2019 |
2316 |
377.29 |
| Sep 13 2019 |
10015 |
458.31 |
| Sep 13 2019 |
19333 |
499.75 |
| Sep 06 2019 |
10184 |
458.31 |
| Sep 06 2019 |
2324 |
377.29 |
| Sep 06 2019 |
15061 |
518.29 |
| Sep 06 2019 |
19663 |
499.75 |
| Aug 30 2019 |
15227 |
518.29 |
| Aug 30 2019 |
2344 |
377.29 |
| Aug 30 2019 |
10244 |
458.31 |
| Aug 30 2019 |
19795 |
499.75 |
| Aug 23 2019 |
2376 |
377.29 |
| Aug 23 2019 |
15350 |
518.29 |
| Aug 23 2019 |
10386 |
458.31 |
| Aug 23 2019 |
20016 |
499.75 |
| Aug 16 2019 |
15339 |
518.29 |
| Aug 16 2019 |
2421 |
377.29 |
| Aug 16 2019 |
10354 |
458.31 |
| Aug 16 2019 |
19932 |
499.75 |
| Aug 09 2019 |
10399 |
458.31 |
| Aug 09 2019 |
15391 |
518.29 |
| Aug 09 2019 |
2410 |
377.29 |
| Aug 09 2019 |
19994 |
499.75 |
| Aug 02 2019 |
2417 |
377.29 |
| Aug 02 2019 |
15555 |
518.29 |
| Aug 02 2019 |
10491 |
458.31 |
| Aug 02 2019 |
20139 |
499.75 |
| Jul 26 2019 |
15631 |
518.29 |
| Jul 26 2019 |
2432 |
377.29 |
| Jul 26 2019 |
10493 |
458.31 |
| Jul 26 2019 |
20234 |
499.75 |
| Jul 19 2019 |
15674 |
518.29 |
| Jul 19 2019 |
2459 |
377.29 |
| Jul 19 2019 |
10672 |
458.31 |
| Jul 19 2019 |
20407 |
499.75 |
| Jul 12 2019 |
15838 |
518.29 |
| Jul 12 2019 |
2451 |
377.29 |
| Jul 12 2019 |
10673 |
458.31 |
| Jul 12 2019 |
20516 |
499.75 |
| Jul 05 2019 |
16255 |
518.29 |
| Jul 05 2019 |
2461 |
377.29 |
| Jul 05 2019 |
10863 |
458.31 |
| Jul 05 2019 |
20931 |
499.75 |
| Jun 28 2019 |
16445 |
518.29 |
| Jun 28 2019 |
2491 |
377.29 |
| Jun 28 2019 |
10944 |
458.31 |
| Jun 28 2019 |
21099 |
499.75 |
| Jun 21 2019 |
10919 |
458.31 |
| Jun 21 2019 |
16433 |
518.29 |
| Jun 21 2019 |
2484 |
377.29 |
| Jun 21 2019 |
20968 |
499.75 |
| Jun 14 2019 |
16606 |
518.29 |
| Jun 14 2019 |
2447 |
377.29 |
| Jun 14 2019 |
10913 |
458.31 |
| Jun 14 2019 |
21121 |
499.75 |
| Jun 07 2019 |
16840 |
518.29 |
| Jun 07 2019 |
2491 |
377.29 |
| Jun 07 2019 |
10992 |
458.31 |
| Jun 07 2019 |
21348 |
499.75 |
| May 31 2019 |
10938 |
458.31 |
| May 31 2019 |
16742 |
518.29 |
| May 31 2019 |
2551 |
377.29 |
| May 31 2019 |
21280 |
499.75 |
| May 24 2019 |
16700 |
518.29 |
| May 24 2019 |
2523 |
377.29 |
| May 24 2019 |
10935 |
458.31 |
| May 24 2019 |
21296 |
499.75 |
| May 17 2019 |
10994 |
458.31 |
| May 17 2019 |
16761 |
518.29 |
| May 17 2019 |
2568 |
377.29 |
| May 17 2019 |
21278 |
499.75 |
| May 10 2019 |
11074 |
458.31 |
| May 10 2019 |
2578 |
377.29 |
| May 10 2019 |
14909 |
496.23 |
| May 10 2019 |
20028 |
489.6 |
| May 03 2019 |
14904 |
496.23 |
| May 03 2019 |
2590 |
377.29 |
| May 03 2019 |
11130 |
458.31 |
| May 03 2019 |
20062 |
489.6 |
| Apr 26 2019 |
21107 |
605.93 |
| Apr 26 2019 |
2575 |
377.29 |
| Apr 26 2019 |
11264 |
458.31 |
| Apr 26 2019 |
24572 |
534.81 |
| Apr 19 2019 |
21272 |
605.93 |
| Apr 19 2019 |
2594 |
377.29 |
| Apr 19 2019 |
13571 |
482.88 |
| Apr 19 2019 |
26685 |
560.07 |
| Apr 18 2019 |
13578 |
482.88 |
| Apr 18 2019 |
21312 |
605.93 |
| Apr 18 2019 |
2596 |
377.29 |
| Apr 12 2019 |
21546 |
605.93 |
| Apr 12 2019 |
2611 |
377.29 |
| Apr 12 2019 |
13594 |
482.88 |
| Apr 12 2019 |
26806 |
560.07 |
| Apr 05 2019 |
21076 |
605.93 |
| Apr 05 2019 |
2540 |
377.29 |
| Apr 05 2019 |
13072 |
482.88 |
| Apr 05 2019 |
26103 |
560.07 |
| Mar 29 2019 |
22306 |
715.63 |
| Mar 29 2019 |
30120 |
715.63 |
| Mar 22 2019 |
21873 |
715.63 |
| Mar 22 2019 |
29614 |
715.63 |
| Mar 15 2019 |
21679 |
715.63 |
| Mar 15 2019 |
29479 |
715.63 |
| Mar 08 2019 |
21470 |
715.63 |
| Mar 08 2019 |
29048 |
715.63 |
| Mar 01 2019 |
21524 |
715.63 |
| Mar 01 2019 |
29193 |
715.63 |
| Feb 22 2019 |
21509 |
715.63 |
| Feb 22 2019 |
29258 |
715.63 |
| Feb 15 2019 |
21443 |
715.63 |
| Feb 15 2019 |
28957 |
715.63 |
| Feb 08 2019 |
21208 |
715.63 |
| Feb 08 2019 |
28695 |
715.63 |
| Feb 01 2019 |
21235 |
715.63 |
| Feb 01 2019 |
28673 |
715.63 |
| Jan 25 2019 |
21205 |
715.63 |
| Jan 25 2019 |
28679 |
715.63 |
| Jan 18 2019 |
21210 |
715.63 |
| Jan 18 2019 |
28704 |
715.63 |
| Jan 11 2019 |
21177 |
715.63 |
| Jan 11 2019 |
28671 |
715.63 |
| Jan 04 2019 |
21199 |
715.63 |
| Jan 04 2019 |
28688 |
715.63 |
| Dec 28 2018 |
21199 |
715.63 |
| Dec 28 2018 |
28688 |
715.63 |
| Dec 21 2018 |
21199 |
715.63 |
| Dec 21 2018 |
28688 |
715.63 |
| Dec 14 2018 |
21199 |
715.63 |
| Dec 14 2018 |
28688 |
715.63 |
| Dec 07 2018 |
21183 |
715.63 |
| Dec 07 2018 |
28675 |
715.63 |
| Nov 30 2018 |
21183 |
715.63 |
| Nov 30 2018 |
28675 |
715.63 |
| Nov 23 2018 |
21183 |
715.63 |
| Nov 23 2018 |
28675 |
715.63 |
| Nov 16 2018 |
21183 |
715.63 |
| Nov 16 2018 |
28675 |
715.63 |
| Nov 09 2018 |
21183 |
715.63 |
| Nov 09 2018 |
28676 |
715.63 |
| Nov 02 2018 |
21183 |
715.63 |
| Nov 02 2018 |
28632 |
715.63 |
| Oct 26 2018 |
21183 |
715.63 |
| Oct 26 2018 |
28618 |
715.63 |
| Oct 19 2018 |
21183 |
715.63 |
| Oct 19 2018 |
28666 |
715.63 |
| Oct 12 2018 |
21138 |
715.63 |
| Oct 12 2018 |
28572 |
715.63 |
| Oct 05 2018 |
21084 |
715.63 |
| Oct 05 2018 |
28702 |
715.63 |
| Sep 28 2018 |
21096 |
715.63 |
| Sep 28 2018 |
27977 |
715.63 |
| Sep 21 2018 |
21012 |
715.63 |
| Sep 21 2018 |
27902 |
715.63 |
| Sep 14 2018 |
21119 |
715.63 |
| Sep 14 2018 |
27999 |
715.63 |
| Sep 07 2018 |
21268 |
715.63 |
| Sep 07 2018 |
28549 |
715.63 |
| Aug 31 2018 |
21356 |
715.63 |
| Aug 31 2018 |
28620 |
715.63 |
| Aug 24 2018 |
21127 |
715.63 |
| Aug 24 2018 |
28534 |
715.63 |
| Aug 17 2018 |
21491 |
715.63 |
| Aug 17 2018 |
28887 |
715.63 |
| Aug 10 2018 |
21461 |
715.63 |
| Aug 10 2018 |
28980 |
715.63 |
| Aug 03 2018 |
21706 |
715.63 |
| Aug 03 2018 |
29235 |
715.63 |
| Jul 27 2018 |
21762 |
715.63 |
| Jul 27 2018 |
29375 |
715.63 |
| Jul 20 2018 |
21985 |
715.63 |
| Jul 20 2018 |
29691 |
715.63 |
| Jul 13 2018 |
21740 |
715.63 |
| Jul 13 2018 |
29458 |
715.63 |
| Jul 06 2018 |
21878 |
715.63 |
| Jul 06 2018 |
29361 |
715.63 |
| Jun 29 2018 |
21806 |
715.63 |
| Jun 29 2018 |
29277 |
715.63 |
