| May 04 2023 |
2566 |
337.79 |
| Apr 27 2023 |
2721 |
342.92 |
| Apr 20 2023 |
2617 |
342.92 |
| Apr 13 2023 |
2580 |
342.92 |
| Apr 06 2023 |
2554 |
342.92 |
| Mar 30 2023 |
2348 |
342.92 |
| Mar 23 2023 |
2351 |
342.92 |
| Mar 16 2023 |
2347 |
342.92 |
| Mar 09 2023 |
2351 |
342.92 |
| Mar 02 2023 |
2358 |
342.92 |
| Feb 23 2023 |
2375 |
342.92 |
| Feb 16 2023 |
2369 |
342.92 |
| Feb 09 2023 |
2369 |
342.92 |
| Feb 02 2023 |
2350 |
342.92 |
| Jan 26 2023 |
2347 |
342.92 |
| Jan 19 2023 |
2351 |
342.92 |
| Jan 12 2023 |
2351 |
342.92 |
| Jan 05 2023 |
2351 |
342.92 |
| Dec 29 2022 |
2351 |
342.92 |
| Dec 22 2022 |
2351 |
342.92 |
| Dec 15 2022 |
2354 |
342.92 |
| Dec 08 2022 |
2364 |
342.92 |
| Dec 01 2022 |
2367 |
342.92 |
| Nov 24 2022 |
2367 |
342.92 |
| Nov 17 2022 |
2364 |
342.92 |
| Nov 10 2022 |
2386 |
342.92 |
| Nov 03 2022 |
2375 |
342.92 |
| Oct 27 2022 |
2376 |
342.92 |
| Oct 20 2022 |
2377 |
342.92 |
| Oct 13 2022 |
2378 |
342.92 |
| Oct 06 2022 |
2379 |
342.92 |
| Sep 29 2022 |
2375 |
342.92 |
| Sep 22 2022 |
2344 |
342.92 |
| Sep 15 2022 |
2357 |
342.92 |
| Sep 08 2022 |
2321 |
342.92 |
| Sep 01 2022 |
2318 |
342.92 |
| Aug 25 2022 |
2317 |
342.92 |
| Aug 18 2022 |
2324 |
342.92 |
| Aug 11 2022 |
2325 |
342.92 |
| Aug 04 2022 |
2325 |
342.92 |
| Jul 28 2022 |
2328 |
342.92 |
| Jul 21 2022 |
2344 |
342.92 |
| Jul 14 2022 |
2344 |
342.92 |
| Jul 07 2022 |
2344 |
342.92 |
| Jun 30 2022 |
2344 |
342.92 |
| Jun 23 2022 |
2311 |
342.92 |
| Jun 16 2022 |
2314 |
342.92 |
| Jun 09 2022 |
2020 |
342.92 |
| Jun 02 2022 |
1884 |
342.92 |
| May 26 2022 |
1861 |
342.92 |
| May 19 2022 |
1859 |
342.92 |
| May 12 2022 |
1859 |
342.92 |
| May 05 2022 |
1752 |
342.92 |
| Apr 28 2022 |
1752 |
342.92 |
| Apr 21 2022 |
1736 |
342.92 |
| Apr 14 2022 |
1742 |
342.92 |
| Apr 07 2022 |
1742 |
342.92 |
| Mar 31 2022 |
1742 |
342.92 |
| Mar 24 2022 |
1723 |
342.92 |
| Mar 17 2022 |
1724 |
342.92 |
| Mar 10 2022 |
1745 |
342.92 |
| Mar 03 2022 |
1747 |
342.92 |
| Feb 24 2022 |
1778 |
342.92 |
| Feb 17 2022 |
1727 |
342.92 |
| Feb 10 2022 |
1727 |
342.92 |
| Feb 03 2022 |
1741 |
342.92 |
| Jan 27 2022 |
1740 |
342.92 |
| Jan 20 2022 |
1737 |
342.92 |
| Jan 13 2022 |
1737 |
342.92 |
| Jan 06 2022 |
1741 |
342.92 |
| Dec 30 2021 |
1741 |
342.92 |
| Dec 23 2021 |
1741 |
342.92 |
| Dec 16 2021 |
1740 |
342.92 |
| Dec 09 2021 |
1736 |
342.92 |
| Dec 02 2021 |
1739 |
342.92 |
| Nov 25 2021 |
1739 |
342.92 |
| Nov 18 2021 |
1741 |
342.92 |
| Nov 11 2021 |
1749 |
342.92 |
| Nov 04 2021 |
1757 |
342.92 |
| Oct 28 2021 |
2815 |
342.92 |
| Oct 21 2021 |
2813 |
342.92 |
| Oct 14 2021 |
2862 |
342.92 |
| Oct 07 2021 |
2912 |
342.92 |
| Sep 30 2021 |
2910 |
342.92 |
| Sep 23 2021 |
2939 |
342.92 |
| Sep 16 2021 |
2907 |
342.92 |
| Sep 09 2021 |
2928 |
342.92 |
| Sep 02 2021 |
2966 |
342.92 |
| Aug 26 2021 |
2941 |
342.92 |
| Aug 19 2021 |
3030 |
342.92 |
| Aug 12 2021 |
3047 |
342.92 |
| Aug 05 2021 |
3084 |
342.92 |
| Jul 29 2021 |
3108 |
342.92 |
| Jul 22 2021 |
3261 |
342.92 |
| Jul 15 2021 |
3305 |
342.92 |
| Jul 08 2021 |
3372 |
342.92 |
| Jul 01 2021 |
3324 |
342.92 |
| Jun 24 2021 |
1023 |
331.57 |
| Jun 01 2021 |
1086 |
331.57 |
| Apr 01 2020 |
2588 |
311.82 |
| Mar 01 2020 |
2624 |
311.82 |
| Feb 01 2020 |
2621 |
311.82 |
| Jan 01 2020 |
2626 |
311.82 |
| Dec 01 2019 |
2628 |
311.82 |
| Nov 01 2019 |
2355 |
311.82 |
| Oct 01 2019 |
2365 |
311.82 |
| Sep 01 2019 |
2346 |
311.82 |
| Aug 01 2019 |
2388 |
311.82 |
| Jul 01 2019 |
2402 |
311.82 |
| Jun 01 2019 |
2393 |
311.82 |
| May 01 2019 |
2294 |
311.82 |
| Apr 01 2019 |
2324 |
311.82 |
| Mar 01 2019 |
2314 |
311.82 |
| Feb 01 2019 |
2297 |
311.82 |
| Jan 01 2019 |
2083 |
311.82 |
| Dec 01 2018 |
2300 |
311.82 |
| Nov 01 2018 |
2087 |
311.82 |
| Oct 01 2018 |
2127 |
311.82 |
| Sep 01 2018 |
2065 |
311.82 |
| Aug 01 2018 |
2039 |
311.82 |
| Jul 01 2018 |
2001 |
311.82 |
