| Jun 19 2024 |
8632 |
488.57 |
| Jun 12 2024 |
8569 |
488.57 |
| Jun 05 2024 |
8633 |
488.57 |
| May 29 2024 |
8589 |
488.57 |
| May 22 2024 |
8859 |
488.57 |
| May 15 2024 |
8879 |
488.57 |
| May 08 2024 |
8981 |
488.57 |
| May 01 2024 |
9674 |
488.57 |
| Apr 24 2024 |
13027 |
488.57 |
| Apr 17 2024 |
13059 |
488.57 |
| Apr 10 2024 |
13141 |
488.57 |
| Apr 03 2024 |
12948 |
488.57 |
| Mar 27 2024 |
13017 |
488.57 |
| Mar 21 2024 |
12900 |
488.57 |
| Mar 14 2024 |
12954 |
488.57 |
| Mar 07 2024 |
13000 |
488.57 |
| Feb 29 2024 |
13000 |
488.57 |
| Feb 22 2024 |
13023 |
488.57 |
| Feb 15 2024 |
12957 |
488.57 |
| Feb 08 2024 |
12988 |
488.57 |
| Feb 01 2024 |
12929 |
488.57 |
| Jan 25 2024 |
12825 |
488.57 |
| Jan 18 2024 |
12828 |
488.57 |
| Jan 11 2024 |
12813 |
488.57 |
| Jan 04 2024 |
12439 |
488.57 |
| Dec 28 2023 |
12410 |
488.57 |
| Dec 21 2023 |
12411 |
488.57 |
| Dec 14 2023 |
12381 |
488.57 |
| Dec 07 2023 |
12381 |
488.57 |
| Nov 30 2023 |
12383 |
488.57 |
| Nov 23 2023 |
12358 |
488.57 |
| Nov 16 2023 |
12253 |
488.57 |
| Nov 09 2023 |
12153 |
488.57 |
| Nov 02 2023 |
12146 |
488.57 |
| Oct 26 2023 |
12144 |
488.57 |
| Oct 19 2023 |
12085 |
488.57 |
| Oct 12 2023 |
12019 |
488.57 |
| Oct 05 2023 |
11698 |
488.57 |
| Sep 28 2023 |
11550 |
488.57 |
| Sep 21 2023 |
11477 |
488.57 |
| Sep 14 2023 |
11607 |
488.57 |
| Sep 07 2023 |
11809 |
488.57 |
| Aug 31 2023 |
11857 |
488.57 |
| Aug 24 2023 |
11658 |
488.57 |
| Aug 17 2023 |
11771 |
488.57 |
| Aug 10 2023 |
11782 |
488.57 |
| Aug 03 2023 |
11776 |
488.57 |
| Jul 27 2023 |
11825 |
488.57 |
| May 11 2023 |
5775 |
411.46 |
| May 04 2023 |
5597 |
411.46 |
| Apr 27 2023 |
5605 |
411.46 |
| Apr 20 2023 |
5367 |
411.46 |
| Apr 13 2023 |
5340 |
411.46 |
| Apr 06 2023 |
5362 |
411.46 |
| Mar 30 2023 |
4992 |
411.46 |
| Mar 23 2023 |
5035 |
411.46 |
| Mar 16 2023 |
4991 |
411.46 |
| Mar 09 2023 |
5024 |
411.46 |
| Mar 02 2023 |
5050 |
411.46 |
| Feb 23 2023 |
5086 |
411.46 |
| Feb 16 2023 |
5090 |
411.46 |
| Feb 09 2023 |
5090 |
411.46 |
| Feb 02 2023 |
5042 |
411.46 |
| Jan 26 2023 |
5034 |
411.46 |
| Jan 19 2023 |
5055 |
411.46 |
| Jan 12 2023 |
5058 |
411.46 |
| Jan 05 2023 |
5058 |
411.46 |
| Dec 29 2022 |
5058 |
411.46 |
| Dec 22 2022 |
5058 |
411.46 |
| Dec 15 2022 |
5060 |
411.46 |
| Dec 08 2022 |
5097 |
411.46 |
| Dec 01 2022 |
5102 |
411.46 |
| Nov 24 2022 |
5102 |
411.46 |
| Nov 17 2022 |
5109 |
411.46 |
| Nov 10 2022 |
5175 |
411.46 |
| Nov 03 2022 |
5153 |
411.46 |
| Oct 27 2022 |
5160 |
411.46 |
| Oct 20 2022 |
5169 |
411.46 |
| Oct 13 2022 |
5198 |
411.46 |
| Oct 06 2022 |
5212 |
411.46 |
| Sep 29 2022 |
5174 |
411.46 |
| Sep 22 2022 |
5077 |
411.46 |
| Sep 15 2022 |
5114 |
411.46 |
| Sep 08 2022 |
4976 |
411.46 |
| Sep 01 2022 |
4970 |
411.46 |
| Aug 25 2022 |
4977 |
411.46 |
| Aug 18 2022 |
4983 |
411.46 |
| Aug 11 2022 |
4982 |
411.46 |
| Aug 04 2022 |
4982 |
411.46 |
| Jul 28 2022 |
4990 |
411.46 |
| Jul 21 2022 |
5008 |
411.46 |
| Jul 14 2022 |
5012 |
411.46 |
| Jul 07 2022 |
5028 |
411.46 |
| Jun 30 2022 |
5028 |
411.46 |
| Jun 23 2022 |
4916 |
411.46 |
| Jun 16 2022 |
4929 |
411.46 |
| Jun 09 2022 |
4247 |
411.46 |
| Jun 02 2022 |
3967 |
411.46 |
| May 26 2022 |
3896 |
411.46 |
| May 19 2022 |
3892 |
411.46 |
| May 12 2022 |
3892 |
411.46 |
| May 05 2022 |
3718 |
411.46 |
| Apr 28 2022 |
3718 |
411.46 |
| Apr 21 2022 |
3649 |
411.46 |
| Apr 14 2022 |
3662 |
411.46 |
| Apr 07 2022 |
3662 |
411.46 |
| Mar 31 2022 |
3662 |
411.46 |
| Mar 24 2022 |
3638 |
411.46 |
| Mar 17 2022 |
3636 |
411.46 |
| Mar 10 2022 |
3716 |
411.46 |
| Mar 03 2022 |
3724 |
411.46 |
| Feb 24 2022 |
3760 |
411.46 |
| Feb 17 2022 |
3633 |
411.46 |
| Feb 10 2022 |
3633 |
411.46 |
| Feb 03 2022 |
3656 |
411.46 |
| Jan 27 2022 |
3666 |
411.46 |
| Jan 20 2022 |
3666 |
411.46 |
| Jan 13 2022 |
3666 |
411.46 |
| Jan 06 2022 |
3671 |
411.46 |
| Dec 30 2021 |
3673 |
411.46 |
| Dec 23 2021 |
3673 |
411.46 |
| Dec 16 2021 |
3673 |
411.46 |
| Dec 09 2021 |
3682 |
411.46 |
| Dec 02 2021 |
3695 |
411.46 |
| Nov 25 2021 |
3695 |
411.46 |
| Nov 18 2021 |
3702 |
411.46 |
| Nov 11 2021 |
3716 |
411.46 |
| Nov 04 2021 |
3727 |
411.46 |
| Oct 28 2021 |
6052 |
411.46 |
| Oct 21 2021 |
6053 |
411.46 |
| Oct 14 2021 |
6369 |
411.46 |
| Oct 07 2021 |
6466 |
411.46 |
| Sep 30 2021 |
6474 |
411.46 |
| Sep 23 2021 |
6545 |
411.46 |
| Sep 16 2021 |
6382 |
411.46 |
| Sep 09 2021 |
6377 |
411.46 |
| Sep 02 2021 |
6477 |
411.46 |
| Aug 26 2021 |
6421 |
411.46 |
| Aug 19 2021 |
6563 |
411.46 |
| Aug 12 2021 |
6642 |
411.46 |
| Aug 05 2021 |
6710 |
411.46 |
| Jul 29 2021 |
6763 |
411.46 |
| Jul 22 2021 |
7002 |
411.46 |
| Jul 15 2021 |
7099 |
411.46 |
| Jul 08 2021 |
7217 |
411.46 |
| Jul 01 2021 |
7131 |
411.46 |
| Jun 01 2021 |
5603 |
388.13 |
| May 01 2021 |
5804 |
388.13 |
| Apr 01 2021 |
6020 |
388.13 |
| Mar 01 2021 |
6109 |
388.13 |
| Feb 01 2021 |
6099 |
388.13 |
| Jan 01 2021 |
6084 |
388.13 |
| Dec 01 2020 |
5922 |
388.13 |
| Nov 01 2020 |
6411 |
388.13 |
| Oct 01 2020 |
6446 |
388.13 |
| Sep 01 2020 |
6724 |
388.13 |
| Aug 01 2020 |
7064 |
388.13 |
| Jul 01 2020 |
7296 |
388.13 |
| Apr 01 2020 |
6745 |
376.22 |
| Mar 01 2020 |
6914 |
376.22 |
| Feb 01 2020 |
6889 |
376.22 |
| Jan 01 2020 |
6913 |
376.22 |
| Dec 01 2019 |
6908 |
376.22 |
| Nov 01 2019 |
6219 |
376.22 |
| Oct 01 2019 |
6220 |
376.22 |
| Sep 01 2019 |
6218 |
376.22 |
| Aug 01 2019 |
6284 |
376.22 |
| Jul 01 2019 |
6318 |
376.22 |
| Jun 01 2019 |
5439 |
364.32 |
| May 01 2019 |
5250 |
364.32 |
| Apr 01 2019 |
5314 |
364.32 |
| Mar 01 2019 |
5238 |
364.32 |
| Feb 01 2019 |
5194 |
364.32 |
| Jan 01 2019 |
4284 |
364.32 |
| Dec 01 2018 |
5176 |
364.32 |
| Nov 01 2018 |
4281 |
364.32 |
| Oct 01 2018 |
4368 |
364.32 |
| Sep 01 2018 |
4219 |
364.32 |
| Aug 01 2018 |
4122 |
364.32 |
| Jul 01 2018 |
4081 |
364.32 |
