| May 20 2025 |
5636 |
494.55 |
| May 20 2025 |
8480 |
494.55 |
| May 13 2025 |
5701 |
494.55 |
| May 13 2025 |
8561 |
494.55 |
| May 06 2025 |
5666 |
494.55 |
| May 06 2025 |
8495 |
494.55 |
| Apr 29 2025 |
5704 |
494.55 |
| Apr 29 2025 |
8641 |
494.55 |
| Apr 22 2025 |
5706 |
494.55 |
| Apr 22 2025 |
8686 |
494.55 |
| Apr 15 2025 |
19569 |
484.8 |
| Apr 15 2025 |
5708 |
494.55 |
| Apr 15 2025 |
8702 |
494.55 |
| Apr 08 2025 |
19441 |
484.8 |
| Apr 08 2025 |
5776 |
494.55 |
| Apr 08 2025 |
8824 |
494.55 |
| Apr 01 2025 |
19169 |
484.8 |
| Apr 01 2025 |
5790 |
494.55 |
| Apr 01 2025 |
8828 |
494.55 |
| Mar 25 2025 |
18842 |
484.8 |
| Mar 25 2025 |
5782 |
494.55 |
| Mar 25 2025 |
8748 |
494.55 |
| Mar 18 2025 |
18616 |
484.8 |
| Mar 18 2025 |
5869 |
494.55 |
| Mar 18 2025 |
8814 |
494.55 |
| Mar 11 2025 |
19465 |
484.8 |
| Mar 11 2025 |
5815 |
494.55 |
| Mar 11 2025 |
8783 |
494.55 |
| Mar 04 2025 |
17488 |
484.8 |
| Mar 04 2025 |
5838 |
494.55 |
| Mar 04 2025 |
8823 |
494.55 |
| Feb 25 2025 |
17539 |
484.8 |
| Feb 25 2025 |
5839 |
494.55 |
| Feb 25 2025 |
8771 |
494.55 |
| Feb 18 2025 |
17107 |
484.8 |
| Feb 18 2025 |
5850 |
494.55 |
| Feb 18 2025 |
8800 |
494.55 |
| Feb 11 2025 |
16097 |
484.8 |
| Feb 11 2025 |
5863 |
494.55 |
| Feb 11 2025 |
8859 |
494.55 |
| Feb 04 2025 |
14490 |
484.8 |
| Feb 04 2025 |
5840 |
494.55 |
| Feb 04 2025 |
8798 |
494.55 |
| Jan 29 2025 |
14456 |
484.8 |
| Jan 29 2025 |
5827 |
494.55 |
| Jan 29 2025 |
8805 |
494.55 |
| Jan 22 2025 |
5864 |
494.55 |
| Jan 22 2025 |
8841 |
494.55 |
| Jan 15 2025 |
5864 |
494.55 |
| Jan 15 2025 |
8841 |
494.55 |
| Jan 08 2025 |
5846 |
494.55 |
| Jan 08 2025 |
8787 |
494.55 |
| Jan 01 2025 |
5856 |
494.55 |
| Jan 01 2025 |
8797 |
494.55 |
| Dec 25 2024 |
5831 |
494.55 |
| Dec 25 2024 |
8776 |
494.55 |
| Dec 18 2024 |
5831 |
494.55 |
| Dec 18 2024 |
8751 |
494.55 |
| Dec 11 2024 |
5827 |
494.55 |
| Dec 11 2024 |
8746 |
494.55 |
| Dec 04 2024 |
5829 |
494.55 |
| Dec 04 2024 |
8747 |
494.55 |
| Nov 27 2024 |
5829 |
494.55 |
| Nov 27 2024 |
8747 |
494.55 |
| Nov 20 2024 |
5828 |
494.55 |
| Nov 20 2024 |
8745 |
494.55 |
| Nov 13 2024 |
5823 |
494.55 |
| Nov 13 2024 |
8742 |
494.55 |
| Nov 06 2024 |
5824 |
494.55 |
| Nov 06 2024 |
8724 |
494.55 |
| Oct 30 2024 |
5779 |
494.55 |
| Oct 30 2024 |
8682 |
494.55 |
| Oct 23 2024 |
5790 |
494.55 |
| Oct 23 2024 |
9033 |
494.55 |
| Oct 16 2024 |
5795 |
494.55 |
| Oct 16 2024 |
9044 |
494.55 |
| Oct 09 2024 |
5779 |
494.55 |
| Oct 09 2024 |
9076 |
494.55 |
| Oct 02 2024 |
5766 |
494.55 |
| Oct 02 2024 |
9044 |
494.55 |
| Sep 25 2024 |
5748 |
494.55 |
| Sep 25 2024 |
9005 |
494.55 |
| Sep 18 2024 |
5735 |
494.55 |
| Sep 18 2024 |
8948 |
494.55 |
| Sep 11 2024 |
5700 |
494.55 |
| Sep 11 2024 |
8980 |
494.55 |
| Sep 04 2024 |
5634 |
494.55 |
| Sep 04 2024 |
8892 |
494.55 |
| Aug 28 2024 |
5628 |
494.55 |
| Aug 28 2024 |
9024 |
494.55 |
| Aug 21 2024 |
5685 |
494.55 |
| Aug 21 2024 |
9091 |
494.55 |
| Aug 14 2024 |
5528 |
494.55 |
| Aug 14 2024 |
8925 |
494.55 |
| Aug 07 2024 |
5526 |
494.55 |
| Aug 07 2024 |
8933 |
494.55 |
| Jul 31 2024 |
5506 |
494.55 |
| Jul 31 2024 |
8973 |
494.55 |
| Jul 24 2024 |
5575 |
494.55 |
| Jul 24 2024 |
8877 |
494.55 |
| Jul 17 2024 |
5690 |
494.55 |
| Jul 17 2024 |
8941 |
494.55 |
| Jul 10 2024 |
5611 |
494.55 |
| Jul 10 2024 |
8850 |
494.55 |
| Jul 03 2024 |
5631 |
494.55 |
| Jul 03 2024 |
8903 |
494.55 |
| Jun 26 2024 |
5483 |
494.55 |
| Jun 26 2024 |
8832 |
494.55 |
| Jun 19 2024 |
5664 |
494.55 |
| Jun 19 2024 |
8900 |
494.55 |
| Jun 12 2024 |
5599 |
494.55 |
| Jun 12 2024 |
8859 |
494.55 |
| Jun 05 2024 |
5627 |
494.55 |
| Jun 05 2024 |
8961 |
494.55 |
| May 29 2024 |
5640 |
494.55 |
| May 29 2024 |
9024 |
494.55 |
| May 22 2024 |
5505 |
472.86 |
| May 22 2024 |
8691 |
472.86 |
| May 15 2024 |
5548 |
472.86 |
| May 15 2024 |
8661 |
472.86 |
| May 08 2024 |
5536 |
472.86 |
| May 08 2024 |
8596 |
472.86 |
| May 01 2024 |
5580 |
472.86 |
| May 01 2024 |
8729 |
472.86 |
| Apr 24 2024 |
11603 |
574.62 |
| Apr 24 2024 |
8480 |
472.86 |
| Apr 24 2024 |
12757 |
472.86 |
| Apr 17 2024 |
11651 |
574.62 |
| Apr 17 2024 |
8435 |
472.86 |
| Apr 17 2024 |
12980 |
472.86 |
| Apr 10 2024 |
11728 |
574.62 |
| Apr 10 2024 |
8427 |
472.86 |
| Apr 10 2024 |
12961 |
472.86 |
| Apr 03 2024 |
11495 |
574.62 |
| Apr 03 2024 |
8416 |
472.86 |
| Apr 03 2024 |
12971 |
472.86 |
| Mar 27 2024 |
11569 |
574.62 |
| Mar 27 2024 |
8380 |
472.86 |
| Mar 27 2024 |
13007 |
472.86 |
| Mar 21 2024 |
11660 |
574.62 |
| Mar 21 2024 |
8422 |
472.86 |
| Mar 21 2024 |
13034 |
472.86 |
| Mar 14 2024 |
11590 |
574.62 |
| Mar 14 2024 |
8381 |
472.86 |
| Mar 14 2024 |
12907 |
472.86 |
| Mar 07 2024 |
11629 |
574.62 |
| Mar 07 2024 |
8434 |
472.86 |
| Mar 07 2024 |
12941 |
472.86 |
| Feb 29 2024 |
11687 |
574.62 |
| Feb 29 2024 |
8441 |
472.86 |
| Feb 29 2024 |
13031 |
472.86 |
| Feb 22 2024 |
11648 |
574.62 |
| Feb 22 2024 |
8397 |
472.86 |
| Feb 22 2024 |
12969 |
472.86 |
| Feb 15 2024 |
11509 |
574.62 |
| Feb 15 2024 |
8420 |
472.86 |
| Feb 15 2024 |
12954 |
472.86 |
| Feb 08 2024 |
11548 |
574.62 |
| Feb 08 2024 |
8421 |
472.86 |
| Feb 08 2024 |
12903 |
472.86 |
| Feb 01 2024 |
11510 |
574.62 |
| Feb 01 2024 |
8472 |
472.86 |
| Feb 01 2024 |
12795 |
472.86 |
| Jan 25 2024 |
11437 |
574.62 |
| Jan 25 2024 |
8483 |
472.86 |
| Jan 25 2024 |
12786 |
472.86 |
| Jan 18 2024 |
11437 |
574.62 |
| Jan 18 2024 |
8489 |
472.86 |
| Jan 18 2024 |
12788 |
472.86 |
| Jan 11 2024 |
11437 |
574.62 |
| Jan 11 2024 |
8487 |
472.86 |
| Jan 11 2024 |
12788 |
472.86 |
| Jan 04 2024 |
11437 |
574.62 |
| Jan 04 2024 |
8490 |
472.86 |
| Jan 04 2024 |
12780 |
472.86 |
| Dec 28 2023 |
11437 |
574.62 |
| Dec 28 2023 |
8493 |
472.86 |
| Dec 28 2023 |
12779 |
472.86 |
| Dec 21 2023 |
11437 |
574.62 |
| Dec 21 2023 |
8493 |
472.86 |
| Dec 21 2023 |
12779 |
472.86 |
| Dec 14 2023 |
11437 |
574.62 |
| Dec 14 2023 |
8492 |
472.86 |
| Dec 14 2023 |
12779 |
472.86 |
| Dec 07 2023 |
11437 |
574.62 |
| Dec 07 2023 |
8492 |
472.86 |
| Dec 07 2023 |
12780 |
472.86 |
| Nov 30 2023 |
11430 |
574.62 |
| Nov 30 2023 |
8488 |
472.86 |
| Nov 30 2023 |
12775 |
472.86 |
| Nov 23 2023 |
11430 |
574.62 |
| Nov 23 2023 |
8488 |
472.86 |
| Nov 23 2023 |
12774 |
472.86 |
| Nov 16 2023 |
11432 |
574.62 |
| Nov 16 2023 |
8487 |
472.86 |
| Nov 16 2023 |
12762 |
472.86 |
| Nov 09 2023 |
11381 |
574.62 |
| Nov 09 2023 |
8486 |
472.86 |
| Nov 09 2023 |
12766 |
472.86 |
| Nov 02 2023 |
11371 |
574.62 |
| Nov 02 2023 |
8486 |
472.86 |
| Nov 02 2023 |
12766 |
472.86 |
| Oct 26 2023 |
11332 |
574.62 |
| Oct 26 2023 |
8527 |
472.86 |
| Oct 26 2023 |
12729 |
472.86 |
| Oct 19 2023 |
11372 |
574.62 |
| Oct 19 2023 |
8524 |
472.86 |
| Oct 19 2023 |
12678 |
472.86 |
| Oct 12 2023 |
11335 |
574.62 |
| Oct 12 2023 |
8537 |
472.86 |
| Oct 12 2023 |
12679 |
472.86 |
| Oct 05 2023 |
11227 |
574.62 |
| Oct 05 2023 |
8536 |
472.86 |
| Oct 05 2023 |
12503 |
472.86 |
| Sep 28 2023 |
11090 |
574.62 |
| Sep 28 2023 |
8540 |
472.86 |
| Sep 28 2023 |
12620 |
472.86 |
| Sep 21 2023 |
11082 |
574.62 |
| Sep 21 2023 |
8539 |
472.86 |
| Sep 21 2023 |
12600 |
472.86 |
| Sep 14 2023 |
11172 |
574.62 |
| Sep 14 2023 |
8555 |
472.86 |
| Sep 14 2023 |
12653 |
472.86 |
| Sep 07 2023 |
11395 |
574.62 |
| Sep 07 2023 |
8569 |
472.86 |
| Sep 07 2023 |
12705 |
472.86 |
| Aug 31 2023 |
11347 |
574.62 |
| Aug 31 2023 |
8649 |
472.86 |
| Aug 31 2023 |
12749 |
472.86 |
| Aug 24 2023 |
11424 |
574.62 |
| Aug 24 2023 |
8597 |
472.86 |
| Aug 24 2023 |
12617 |
472.86 |
| Aug 17 2023 |
11419 |
574.62 |
| Aug 17 2023 |
8626 |
472.86 |
| Aug 17 2023 |
12672 |
472.86 |
| Aug 10 2023 |
11400 |
574.62 |
| Aug 10 2023 |
8617 |
472.86 |
| Aug 10 2023 |
12702 |
472.86 |
| Aug 03 2023 |
11404 |
574.62 |
| Aug 03 2023 |
8580 |
472.86 |
| Aug 03 2023 |
12667 |
472.86 |
| Jul 27 2023 |
11417 |
574.62 |
| Jul 27 2023 |
8576 |
472.86 |
| Jul 27 2023 |
12662 |
472.86 |
| Jul 20 2023 |
11462 |
574.62 |
| Jul 20 2023 |
8623 |
472.86 |
| Jul 20 2023 |
12585 |
472.86 |
| Jul 13 2023 |
11484 |
574.62 |
| Jul 13 2023 |
8619 |
472.86 |
| Jul 13 2023 |
12589 |
472.86 |
| Jul 06 2023 |
11530 |
574.62 |
| Jul 06 2023 |
8646 |
472.86 |
| Jul 06 2023 |
12623 |
472.86 |
| Jun 29 2023 |
11528 |
574.62 |
| Jun 29 2023 |
8598 |
472.86 |
| Jun 29 2023 |
12594 |
472.86 |
| Jun 22 2023 |
11534 |
574.62 |
| Jun 22 2023 |
8571 |
472.86 |
| Jun 22 2023 |
12551 |
472.86 |
| Jun 15 2023 |
11230 |
574.62 |
| Jun 15 2023 |
8631 |
472.86 |
| Jun 15 2023 |
12607 |
472.86 |
| Jun 08 2023 |
11229 |
574.62 |
| Jun 08 2023 |
8635 |
472.86 |
| Jun 08 2023 |
12649 |
472.86 |
| Jun 01 2023 |
11333 |
574.62 |
| Jun 01 2023 |
8513 |
472.86 |
| Jun 01 2023 |
12673 |
472.86 |
| May 25 2023 |
11285 |
574.62 |
| May 25 2023 |
15207 |
574.62 |
| May 18 2023 |
11383 |
574.62 |
| May 18 2023 |
15284 |
574.62 |
| May 11 2023 |
11445 |
574.62 |
| May 11 2023 |
15314 |
574.62 |
| May 04 2023 |
11334 |
574.62 |
| May 04 2023 |
15041 |
574.62 |
| Apr 27 2023 |
11088 |
574.62 |
| Apr 27 2023 |
14883 |
574.62 |
| Apr 01 2020 |
10541 |
416.25 |
| Mar 01 2020 |
10825 |
416.25 |
| Feb 01 2020 |
10797 |
416.25 |
| Jan 01 2020 |
10827 |
416.25 |
| Dec 01 2019 |
10811 |
416.25 |
| Nov 01 2019 |
9765 |
416.25 |
| Oct 01 2019 |
9726 |
416.25 |
| Sep 01 2019 |
9687 |
416.25 |
| Aug 01 2019 |
9724 |
416.25 |
| Jul 01 2019 |
9771 |
416.25 |
| Jun 01 2019 |
9658 |
416.25 |
| May 01 2019 |
9369 |
416.25 |
| Apr 01 2019 |
9498 |
416.25 |
| Mar 01 2019 |
9339 |
416.25 |
| Feb 01 2019 |
9260 |
416.25 |
| Jan 01 2019 |
7469 |
416.25 |
| Dec 01 2018 |
9242 |
416.25 |
| Nov 01 2018 |
7452 |
416.25 |
| Oct 01 2018 |
7568 |
416.25 |
| Sep 01 2018 |
7210 |
416.25 |
| Aug 01 2018 |
6944 |
416.25 |
| Jul 01 2018 |
6838 |
416.25 |
