| Mar 17 2026 |
7859 |
382.5 |
| Mar 10 2026 |
7754 |
382.5 |
| Mar 03 2026 |
7602 |
382.5 |
| Feb 24 2026 |
7670 |
382.5 |
| Feb 17 2026 |
7655 |
382.5 |
| Feb 10 2026 |
7531 |
382.5 |
| Feb 03 2026 |
7528 |
382.5 |
| Jan 27 2026 |
7503 |
382.5 |
| Jan 20 2026 |
7549 |
382.5 |
| Jan 13 2026 |
7538 |
382.5 |
| Jan 06 2026 |
7546 |
382.5 |
| Dec 30 2025 |
7552 |
382.5 |
| Dec 23 2025 |
7538 |
382.5 |
| Dec 16 2025 |
7546 |
382.5 |
| Dec 09 2025 |
7544 |
382.5 |
| Dec 02 2025 |
7513 |
382.5 |
| Nov 25 2025 |
7523 |
382.5 |
| Nov 18 2025 |
7516 |
382.5 |
| Nov 11 2025 |
7495 |
382.5 |
| Nov 04 2025 |
7498 |
382.5 |
| Oct 28 2025 |
7446 |
382.5 |
| Oct 21 2025 |
7555 |
382.5 |
| Oct 14 2025 |
7664 |
382.5 |
| Oct 07 2025 |
7752 |
382.5 |
| Sep 30 2025 |
7836 |
382.5 |
| Sep 23 2025 |
7867 |
382.5 |
| Sep 16 2025 |
7650 |
382.5 |
| Sep 09 2025 |
7659 |
382.5 |
| Sep 02 2025 |
7783 |
382.5 |
| Aug 26 2025 |
7469 |
382.5 |
| Aug 19 2025 |
7639 |
382.5 |
| Aug 12 2025 |
7686 |
382.5 |
| Aug 05 2025 |
7195 |
382.5 |
| Jul 29 2025 |
7278 |
382.5 |
| Jul 22 2025 |
7314 |
382.5 |
| Jul 15 2025 |
7610 |
382.5 |
| Jul 08 2025 |
3091 |
393.26 |
| Jul 08 2025 |
3886 |
367.84 |
| Jul 08 2025 |
7825 |
382.5 |
| Jul 08 2025 |
5049 |
380.55 |
| Jul 01 2025 |
3087 |
393.26 |
| Jul 01 2025 |
4138 |
367.84 |
| Jul 01 2025 |
7634 |
382.5 |
| Jul 01 2025 |
5302 |
380.55 |
| Jun 24 2025 |
2804 |
393.26 |
| Jun 24 2025 |
3893 |
367.84 |
| Jun 24 2025 |
7560 |
382.5 |
| Jun 24 2025 |
4848 |
380.55 |
| Jun 17 2025 |
2865 |
393.26 |
| Jun 17 2025 |
3916 |
367.84 |
| Jun 17 2025 |
7754 |
382.5 |
| Jun 17 2025 |
4863 |
380.55 |
| Jun 10 2025 |
2936 |
393.26 |
| Jun 10 2025 |
3929 |
367.84 |
| Jun 10 2025 |
7816 |
382.5 |
| Jun 10 2025 |
4900 |
380.55 |
| Jun 03 2025 |
2924 |
393.26 |
| Jun 03 2025 |
3891 |
367.84 |
| Jun 03 2025 |
7783 |
382.5 |
| Jun 03 2025 |
4897 |
380.55 |
| May 27 2025 |
3001 |
393.26 |
| May 27 2025 |
3915 |
367.84 |
| May 27 2025 |
7813 |
382.5 |
| May 27 2025 |
4951 |
380.55 |
| May 20 2025 |
3230 |
393.26 |
| May 20 2025 |
3827 |
367.84 |
| May 20 2025 |
8032 |
382.5 |
| May 20 2025 |
5079 |
380.55 |
| May 13 2025 |
3329 |
393.26 |
| May 13 2025 |
3828 |
367.84 |
| May 13 2025 |
8146 |
382.5 |
| May 13 2025 |
5049 |
380.55 |
| May 06 2025 |
3381 |
393.26 |
| May 06 2025 |
3840 |
367.84 |
| May 06 2025 |
8268 |
382.5 |
| May 06 2025 |
5133 |
380.55 |
| Apr 29 2025 |
3393 |
393.26 |
| Apr 29 2025 |
3859 |
367.84 |
| Apr 29 2025 |
8311 |
382.5 |
| Apr 29 2025 |
5193 |
380.55 |
| Apr 22 2025 |
3337 |
393.26 |
| Apr 22 2025 |
3868 |
367.84 |
| Apr 22 2025 |
8556 |
382.5 |
| Apr 22 2025 |
5106 |
380.55 |
| Apr 15 2025 |
3303 |
393.26 |
| Apr 15 2025 |
3865 |
367.84 |
| Apr 15 2025 |
8480 |
382.5 |
| Apr 15 2025 |
5161 |
380.55 |
| Apr 08 2025 |
3332 |
393.26 |
| Apr 08 2025 |
3870 |
367.84 |
| Apr 08 2025 |
8120 |
382.5 |
| Apr 08 2025 |
5155 |
380.55 |
| Apr 01 2025 |
3353 |
393.26 |
| Apr 01 2025 |
3859 |
367.84 |
| Apr 01 2025 |
7959 |
382.5 |
| Apr 01 2025 |
4820 |
380.55 |
| Mar 25 2025 |
3385 |
393.26 |
| Mar 25 2025 |
3870 |
367.84 |
| Mar 25 2025 |
4884 |
380.55 |
| Mar 18 2025 |
3306 |
393.26 |
| Mar 18 2025 |
3839 |
367.84 |
| Mar 18 2025 |
4845 |
380.55 |
| Mar 11 2025 |
3303 |
393.26 |
| Mar 11 2025 |
3840 |
367.84 |
| Mar 11 2025 |
4831 |
380.55 |
| Mar 04 2025 |
3289 |
393.26 |
| Mar 04 2025 |
3835 |
367.84 |
| Mar 04 2025 |
4844 |
380.55 |
| Feb 25 2025 |
3306 |
393.26 |
| Feb 25 2025 |
3844 |
367.84 |
| Feb 25 2025 |
4845 |
380.55 |
| Feb 18 2025 |
3292 |
393.26 |
| Feb 18 2025 |
3811 |
367.84 |
| Feb 18 2025 |
4829 |
380.55 |
| Feb 11 2025 |
3302 |
393.26 |
| Feb 11 2025 |
3812 |
367.84 |
| Feb 11 2025 |
4880 |
380.55 |
| Feb 04 2025 |
3279 |
393.26 |
| Feb 04 2025 |
3805 |
367.84 |
| Feb 04 2025 |
4873 |
380.55 |
| Jan 29 2025 |
3244 |
393.26 |
| Jan 29 2025 |
3804 |
367.84 |
| Jan 29 2025 |
4853 |
380.55 |
| Jan 22 2025 |
3253 |
393.26 |
| Jan 22 2025 |
3792 |
367.84 |
| Jan 22 2025 |
4864 |
380.55 |
| Jan 15 2025 |
3268 |
393.26 |
| Jan 15 2025 |
3792 |
367.84 |
| Jan 15 2025 |
4893 |
380.55 |
| Jan 08 2025 |
3268 |
393.26 |
| Jan 08 2025 |
2186 |
367.84 |
| Jan 08 2025 |
3298 |
380.55 |
| Jan 01 2025 |
3268 |
393.26 |
| Jan 01 2025 |
2198 |
367.84 |
| Jan 01 2025 |
3294 |
380.55 |
| Dec 25 2024 |
3268 |
393.26 |
| Dec 25 2024 |
2199 |
367.84 |
| Dec 25 2024 |
3294 |
380.55 |
| Dec 18 2024 |
3282 |
393.26 |
| Dec 18 2024 |
2199 |
367.84 |
| Dec 18 2024 |
3298 |
380.55 |
| Dec 11 2024 |
3282 |
393.26 |
| Dec 11 2024 |
2195 |
367.84 |
| Dec 11 2024 |
3295 |
380.55 |
| Dec 04 2024 |
3282 |
393.26 |
| Dec 04 2024 |
2195 |
367.84 |
| Dec 04 2024 |
3295 |
380.55 |
| Nov 27 2024 |
3282 |
393.26 |
| Nov 27 2024 |
2195 |
367.84 |
| Nov 27 2024 |
3295 |
380.55 |
| Nov 20 2024 |
3282 |
393.26 |
| Nov 20 2024 |
2191 |
367.84 |
| Nov 20 2024 |
3289 |
380.55 |
| Nov 13 2024 |
3281 |
393.26 |
| Nov 13 2024 |
2191 |
367.84 |
| Nov 13 2024 |
3290 |
380.55 |
| Nov 06 2024 |
3264 |
393.26 |
| Nov 06 2024 |
2191 |
367.84 |
| Nov 06 2024 |
3291 |
380.55 |
| Oct 30 2024 |
3124 |
393.26 |
| Oct 30 2024 |
2199 |
367.84 |
| Oct 30 2024 |
3191 |
380.55 |
| Oct 23 2024 |
3124 |
393.26 |
| Oct 23 2024 |
2200 |
367.84 |
| Oct 23 2024 |
3868 |
380.55 |
| Oct 16 2024 |
3125 |
393.26 |
| Oct 16 2024 |
2201 |
367.84 |
| Oct 16 2024 |
3857 |
380.55 |
| Oct 09 2024 |
3098 |
393.26 |
| Oct 09 2024 |
2202 |
367.84 |
| Oct 09 2024 |
3846 |
380.55 |
| Oct 02 2024 |
3066 |
393.26 |
| Oct 02 2024 |
2178 |
367.84 |
| Oct 02 2024 |
3772 |
380.55 |
| Sep 25 2024 |
3059 |
393.26 |
| Sep 25 2024 |
2174 |
367.84 |
| Sep 25 2024 |
3740 |
380.55 |
| Sep 18 2024 |
3063 |
393.26 |
| Sep 18 2024 |
2170 |
367.84 |
| Sep 18 2024 |
3717 |
380.55 |
| Sep 11 2024 |
3051 |
393.26 |
| Sep 11 2024 |
2149 |
367.84 |
| Sep 11 2024 |
3656 |
380.55 |
| Sep 04 2024 |
3132 |
393.26 |
| Sep 04 2024 |
2155 |
367.84 |
| Sep 04 2024 |
3726 |
380.55 |
| Aug 28 2024 |
3140 |
393.26 |
| Aug 28 2024 |
2158 |
367.84 |
| Aug 28 2024 |
3725 |
380.55 |
| Aug 21 2024 |
3167 |
393.26 |
| Aug 21 2024 |
1942 |
367.84 |
| Aug 21 2024 |
3562 |
380.55 |
| Aug 14 2024 |
3126 |
393.26 |
| Aug 14 2024 |
1837 |
367.84 |
| Aug 14 2024 |
3320 |
380.55 |
| Aug 07 2024 |
3173 |
393.26 |
| Aug 07 2024 |
3503 |
367.84 |
| Aug 07 2024 |
5075 |
380.55 |
| Jul 31 2024 |
3216 |
393.26 |
| Jul 31 2024 |
3514 |
367.84 |
| Jul 31 2024 |
5100 |
380.55 |
| Jul 24 2024 |
3552 |
367.84 |
| Jul 24 2024 |
4371 |
367.84 |
| Jul 17 2024 |
3516 |
367.84 |
| Jul 17 2024 |
4285 |
367.84 |
| Feb 29 2024 |
276 |
246.27 |
| Feb 29 2024 |
579 |
246.27 |
| Feb 22 2024 |
284 |
246.27 |
| Feb 22 2024 |
587 |
246.27 |
| Feb 15 2024 |
287 |
246.27 |
| Feb 15 2024 |
592 |
246.27 |
| Feb 08 2024 |
295 |
246.27 |
| Feb 08 2024 |
599 |
246.27 |
| Feb 01 2024 |
270 |
246.27 |
| Feb 01 2024 |
576 |
246.27 |
| Jan 25 2024 |
257 |
246.27 |
| Jan 25 2024 |
559 |
246.27 |
| Jan 18 2024 |
257 |
246.27 |
| Jan 18 2024 |
560 |
246.27 |
| Jan 11 2024 |
257 |
246.27 |
| Jan 11 2024 |
559 |
246.27 |
| Jan 04 2024 |
257 |
246.27 |
| Jan 04 2024 |
560 |
246.27 |
| Dec 28 2023 |
257 |
246.27 |
| Dec 28 2023 |
560 |
246.27 |
| Dec 21 2023 |
257 |
246.27 |
| Dec 21 2023 |
560 |
246.27 |
| Dec 14 2023 |
257 |
246.27 |
| Dec 14 2023 |
553 |
246.27 |
| Dec 07 2023 |
257 |
246.27 |
| Dec 07 2023 |
553 |
246.27 |
| Nov 30 2023 |
257 |
246.27 |
| Nov 30 2023 |
556 |
246.27 |
| Nov 23 2023 |
257 |
246.27 |
| Nov 23 2023 |
541 |
246.27 |
| Nov 16 2023 |
257 |
246.27 |
| Nov 16 2023 |
528 |
246.27 |
| Nov 09 2023 |
264 |
246.27 |
| Nov 09 2023 |
529 |
246.27 |
| Nov 02 2023 |
264 |
246.27 |
| Nov 02 2023 |
529 |
246.27 |
| Oct 26 2023 |
265 |
246.27 |
| Oct 26 2023 |
529 |
246.27 |
| Oct 19 2023 |
264 |
246.27 |
| Oct 19 2023 |
519 |
246.27 |
| Oct 12 2023 |
264 |
246.27 |
| Oct 12 2023 |
518 |
246.27 |
| Oct 05 2023 |
264 |
246.27 |
| Oct 05 2023 |
525 |
246.27 |
| Sep 28 2023 |
263 |
246.27 |
| Sep 28 2023 |
529 |
246.27 |
| Sep 21 2023 |
261 |
246.27 |
| Sep 21 2023 |
509 |
246.27 |
| Sep 14 2023 |
274 |
246.27 |
| Sep 14 2023 |
518 |
246.27 |
| Sep 07 2023 |
275 |
246.27 |
| Sep 07 2023 |
531 |
246.27 |
| Aug 31 2023 |
298 |
246.27 |
| Aug 31 2023 |
546 |
246.27 |
| Aug 24 2023 |
313 |
246.27 |
| Aug 24 2023 |
568 |
246.27 |
| Aug 17 2023 |
316 |
246.27 |
| Aug 17 2023 |
583 |
246.27 |
| Aug 10 2023 |
321 |
246.27 |
| Aug 10 2023 |
590 |
246.27 |
| Aug 03 2023 |
321 |
246.27 |
| Aug 03 2023 |
606 |
246.27 |
| Jul 27 2023 |
343 |
246.27 |
| Jul 27 2023 |
614 |
246.27 |
| Jul 20 2023 |
349 |
246.27 |
| Jul 20 2023 |
549 |
246.27 |
| Jul 13 2023 |
350 |
246.27 |
| Jul 13 2023 |
555 |
246.27 |
| Jul 06 2023 |
355 |
246.27 |
| Jul 06 2023 |
563 |
246.27 |
| Jun 29 2023 |
359 |
246.27 |
| Jun 29 2023 |
566 |
246.27 |
| Jun 22 2023 |
359 |
246.27 |
| Jun 22 2023 |
577 |
246.27 |
| Jun 15 2023 |
394 |
246.27 |
| Jun 15 2023 |
581 |
246.27 |
| Jun 08 2023 |
407 |
246.27 |
| Jun 08 2023 |
596 |
246.27 |
| Jun 01 2023 |
400 |
246.27 |
| Jun 01 2023 |
573 |
246.27 |
| May 25 2023 |
404 |
246.27 |
| May 25 2023 |
575 |
246.27 |
| May 18 2023 |
395 |
246.27 |
| May 18 2023 |
560 |
246.27 |
| May 11 2023 |
403 |
246.27 |
| May 11 2023 |
560 |
246.27 |
| May 04 2023 |
395 |
246.27 |
| May 04 2023 |
559 |
246.27 |
| Apr 27 2023 |
397 |
246.27 |
| Apr 27 2023 |
564 |
246.27 |
| Apr 20 2023 |
350 |
246.27 |
| Apr 20 2023 |
517 |
246.27 |
| Apr 13 2023 |
357 |
246.27 |
| Apr 13 2023 |
514 |
246.27 |
| Apr 06 2023 |
364 |
246.27 |
| Apr 06 2023 |
523 |
246.27 |
| Mar 30 2023 |
357 |
246.27 |
| Mar 30 2023 |
516 |
246.27 |
| Mar 23 2023 |
363 |
246.27 |
| Mar 23 2023 |
520 |
246.27 |
| Mar 16 2023 |
365 |
246.27 |
| Mar 16 2023 |
514 |
246.27 |
| Mar 09 2023 |
359 |
246.27 |
| Mar 09 2023 |
503 |
246.27 |
| Mar 02 2023 |
362 |
246.27 |
| Mar 02 2023 |
505 |
246.27 |
| Feb 23 2023 |
362 |
246.27 |
| Feb 23 2023 |
503 |
246.27 |
| Feb 16 2023 |
358 |
246.27 |
| Feb 16 2023 |
510 |
246.27 |
| Feb 09 2023 |
358 |
246.27 |
| Feb 09 2023 |
510 |
246.27 |
| Feb 02 2023 |
347 |
246.27 |
| Feb 02 2023 |
500 |
246.27 |
| Jan 26 2023 |
347 |
246.27 |
| Jan 26 2023 |
500 |
246.27 |
| Jan 19 2023 |
347 |
246.27 |
| Jan 19 2023 |
497 |
246.27 |
| Jan 12 2023 |
347 |
246.27 |
| Jan 12 2023 |
497 |
246.27 |
| Jan 05 2023 |
347 |
246.27 |
| Jan 05 2023 |
497 |
246.27 |
| Dec 29 2022 |
347 |
246.27 |
| Dec 29 2022 |
498 |
246.27 |
| Dec 22 2022 |
347 |
246.27 |
| Dec 22 2022 |
498 |
246.27 |
| Dec 15 2022 |
347 |
246.27 |
| Dec 15 2022 |
500 |
246.27 |
| Dec 08 2022 |
347 |
246.27 |
| Dec 08 2022 |
500 |
246.27 |
| Dec 01 2022 |
347 |
246.27 |
| Dec 01 2022 |
500 |
246.27 |
| Nov 24 2022 |
347 |
246.27 |
| Nov 24 2022 |
500 |
246.27 |
| Nov 17 2022 |
349 |
246.27 |
| Nov 17 2022 |
499 |
246.27 |
| Nov 10 2022 |
349 |
246.27 |
| Nov 10 2022 |
499 |
246.27 |
| Nov 03 2022 |
349 |
246.27 |
| Nov 03 2022 |
498 |
246.27 |
| Oct 27 2022 |
349 |
246.27 |
| Oct 27 2022 |
498 |
246.27 |
| Oct 20 2022 |
349 |
246.27 |
| Oct 20 2022 |
502 |
246.27 |
| Oct 13 2022 |
348 |
246.27 |
| Oct 13 2022 |
501 |
246.27 |
| Oct 06 2022 |
348 |
246.27 |
| Oct 06 2022 |
501 |
246.27 |
| Sep 29 2022 |
348 |
246.27 |
| Sep 29 2022 |
501 |
246.27 |
| Sep 22 2022 |
347 |
246.27 |
| Sep 22 2022 |
500 |
246.27 |
| Sep 15 2022 |
347 |
246.27 |
| Sep 15 2022 |
499 |
246.27 |
| Sep 08 2022 |
349 |
246.27 |
| Sep 08 2022 |
499 |
246.27 |
| Sep 01 2022 |
338 |
246.27 |
| Sep 01 2022 |
498 |
246.27 |
| Aug 25 2022 |
336 |
246.27 |
| Aug 25 2022 |
495 |
246.27 |
| Aug 18 2022 |
335 |
246.27 |
| Aug 18 2022 |
495 |
246.27 |
| Aug 11 2022 |
333 |
246.27 |
| Aug 11 2022 |
493 |
246.27 |
| Aug 04 2022 |
323 |
246.27 |
| Aug 04 2022 |
488 |
246.27 |
| Jul 28 2022 |
329 |
246.27 |
| Jul 28 2022 |
490 |
246.27 |
| Jul 21 2022 |
326 |
246.27 |
| Jul 21 2022 |
492 |
246.27 |
| Jul 14 2022 |
324 |
246.27 |
| Jul 14 2022 |
496 |
246.27 |
| Jul 07 2022 |
327 |
246.27 |
| Jul 07 2022 |
498 |
246.27 |
| Jun 30 2022 |
322 |
246.27 |
| Jun 30 2022 |
495 |
246.27 |
| Jun 23 2022 |
321 |
246.27 |
| Jun 23 2022 |
497 |
246.27 |
| Jun 16 2022 |
325 |
246.27 |
| Jun 16 2022 |
512 |
246.27 |
| Jun 09 2022 |
328 |
246.27 |
| Jun 09 2022 |
524 |
246.27 |
| Jun 02 2022 |
327 |
246.27 |
| Jun 02 2022 |
527 |
246.27 |
| May 26 2022 |
306 |
246.27 |
| May 26 2022 |
526 |
246.27 |
| May 19 2022 |
323 |
246.27 |
| May 19 2022 |
530 |
246.27 |
| May 12 2022 |
327 |
246.27 |
| May 12 2022 |
526 |
246.27 |
| May 05 2022 |
314 |
246.27 |
| May 05 2022 |
503 |
246.27 |
| Apr 28 2022 |
381 |
246.27 |
| Apr 28 2022 |
579 |
246.27 |
| Apr 21 2022 |
322 |
246.27 |
| Apr 21 2022 |
512 |
246.27 |
| Apr 14 2022 |
324 |
246.27 |
| Apr 14 2022 |
514 |
246.27 |
| Apr 07 2022 |
337 |
246.27 |
| Apr 07 2022 |
507 |
246.27 |
| Mar 31 2022 |
338 |
246.27 |
| Mar 31 2022 |
510 |
246.27 |
| Mar 24 2022 |
349 |
246.27 |
| Mar 24 2022 |
519 |
246.27 |
| Mar 17 2022 |
348 |
246.27 |
| Mar 17 2022 |
521 |
246.27 |
| Mar 10 2022 |
361 |
246.27 |
| Mar 10 2022 |
518 |
246.27 |
| Aug 12 2021 |
2844 |
413.15 |
| Aug 12 2021 |
3567 |
413.15 |
| Aug 05 2021 |
2263 |
396.24 |
| Aug 05 2021 |
2811 |
396.24 |
| Jul 29 2021 |
2198 |
396.24 |
| Jul 29 2021 |
2807 |
396.24 |
| Jul 22 2021 |
2099 |
396.24 |
| Jul 22 2021 |
2624 |
396.24 |
| Jul 15 2021 |
2345 |
382.37 |
| Jul 15 2021 |
3676 |
382.37 |
| Jul 08 2021 |
2357 |
382.37 |
| Jul 08 2021 |
3661 |
382.37 |
| Jul 01 2021 |
4491 |
441.54 |
| Jul 01 2021 |
2687 |
394.29 |
| Jul 01 2021 |
4733 |
403.74 |
| Jun 24 2021 |
4536 |
441.54 |
| Jun 24 2021 |
2815 |
397.51 |
| Jun 24 2021 |
4431 |
397.51 |
| Jun 17 2021 |
4469 |
441.54 |
| Jun 17 2021 |
2705 |
397.51 |
| Jun 17 2021 |
4293 |
397.51 |
| Jun 10 2021 |
4394 |
441.54 |
| Jun 10 2021 |
2620 |
397.51 |
| Jun 10 2021 |
4120 |
397.51 |
| Jun 03 2021 |
4044 |
397.51 |
| May 27 2021 |
4306 |
441.54 |
| May 27 2021 |
2180 |
380.94 |
| May 27 2021 |
3954 |
385.85 |
| May 07 2021 |
5256 |
385.85 |
| Aug 14 2020 |
2297 |
413.15 |
| Aug 14 2020 |
3498 |
413.15 |
| Aug 07 2020 |
1832 |
396.24 |
| Aug 07 2020 |
2778 |
396.24 |
| Jul 31 2020 |
1979 |
396.24 |
| Jul 31 2020 |
2962 |
396.24 |
| Jul 24 2020 |
2150 |
396.24 |
| Jul 24 2020 |
3165 |
396.24 |
| Jul 17 2020 |
1754 |
382.37 |
| Jul 17 2020 |
2449 |
382.37 |
| Jul 10 2020 |
1906 |
382.37 |
| Jul 10 2020 |
2610 |
382.37 |
| Jul 03 2020 |
2467 |
394.29 |
| Jul 03 2020 |
1590 |
410.37 |
| Jul 03 2020 |
4858 |
441.54 |
| Jul 03 2020 |
4098 |
403.74 |
| Jun 26 2020 |
1747 |
410.37 |
| Jun 26 2020 |
2856 |
397.51 |
| Jun 26 2020 |
5102 |
441.54 |
| Jun 26 2020 |
3897 |
397.51 |
| Jun 19 2020 |
1443 |
391.8 |
| Jun 19 2020 |
2970 |
397.51 |
| Jun 19 2020 |
5239 |
441.54 |
| Jun 19 2020 |
4112 |
397.51 |
| Jun 12 2020 |
3071 |
397.51 |
| Jun 12 2020 |
1500 |
391.8 |
| Jun 12 2020 |
5481 |
441.54 |
| Jun 12 2020 |
4230 |
397.51 |
| Jun 05 2020 |
3194 |
397.51 |
| Jun 05 2020 |
1549 |
391.8 |
| Jun 05 2020 |
5584 |
441.54 |
| Jun 05 2020 |
4366 |
397.51 |
| May 29 2020 |
1613 |
391.8 |
| May 29 2020 |
2375 |
380.94 |
| May 29 2020 |
5770 |
441.54 |
| May 29 2020 |
3584 |
385.85 |
| May 22 2020 |
6020 |
441.54 |
| May 22 2020 |
2024 |
371.19 |
| May 22 2020 |
1675 |
391.8 |
| May 22 2020 |
3735 |
385.85 |
| May 15 2020 |
1878 |
391.8 |
| May 15 2020 |
2075 |
371.19 |
| May 15 2020 |
6285 |
441.54 |
| May 15 2020 |
3904 |
385.85 |
| May 08 2020 |
2104 |
371.19 |
| May 08 2020 |
1929 |
391.8 |
| May 08 2020 |
6434 |
441.54 |
| May 08 2020 |
3991 |
385.85 |
| May 01 2020 |
3357 |
396.91 |
| May 01 2020 |
2239 |
371.19 |
| May 01 2020 |
2162 |
391.8 |
| May 01 2020 |
4289 |
385.85 |
| Apr 24 2020 |
2293 |
371.19 |
| Apr 24 2020 |
2194 |
391.8 |
| Apr 24 2020 |
3489 |
396.91 |
| Apr 24 2020 |
4528 |
385.85 |
| Apr 17 2020 |
3665 |
396.91 |
| Apr 17 2020 |
2307 |
371.19 |
| Apr 17 2020 |
2201 |
391.8 |
| Apr 17 2020 |
4658 |
385.85 |
| Apr 10 2020 |
3778 |
396.91 |
| Apr 10 2020 |
2358 |
371.19 |
| Apr 10 2020 |
2234 |
391.8 |
| Apr 10 2020 |
4761 |
385.85 |
| Apr 03 2020 |
2408 |
391.8 |
| Apr 03 2020 |
2437 |
371.19 |
| Apr 03 2020 |
3751 |
394.55 |
| Apr 03 2020 |
4934 |
385.85 |
| Mar 27 2020 |
2551 |
391.8 |
| Mar 27 2020 |
2480 |
371.19 |
| Mar 27 2020 |
3957 |
394.55 |
| Mar 27 2020 |
5126 |
385.85 |
| Mar 20 2020 |
2592 |
391.8 |
| Mar 20 2020 |
2525 |
371.19 |
| Mar 20 2020 |
3948 |
393.47 |
| Mar 20 2020 |
5222 |
385.85 |
| Mar 13 2020 |
3933 |
391.98 |
| Mar 13 2020 |
2573 |
391.8 |
| Mar 13 2020 |
2542 |
371.19 |
| Mar 13 2020 |
5303 |
385.85 |
| Mar 06 2020 |
2572 |
371.19 |
| Mar 06 2020 |
2626 |
391.8 |
| Mar 06 2020 |
4019 |
391.98 |
| Mar 06 2020 |
5348 |
385.85 |
| Feb 28 2020 |
2565 |
371.19 |
| Feb 28 2020 |
2730 |
391.8 |
| Feb 28 2020 |
3482 |
383.92 |
| Feb 28 2020 |
5375 |
385.85 |
| Feb 21 2020 |
3431 |
383.92 |
| Feb 21 2020 |
2661 |
391.8 |
| Feb 21 2020 |
2532 |
371.19 |
| Feb 21 2020 |
5303 |
385.85 |
| Feb 14 2020 |
2544 |
371.19 |
| Feb 14 2020 |
2698 |
391.8 |
| Feb 14 2020 |
3440 |
383.92 |
| Feb 14 2020 |
5317 |
385.85 |
| Feb 07 2020 |
2735 |
391.8 |
| Feb 07 2020 |
2537 |
371.19 |
| Feb 07 2020 |
3438 |
383.92 |
| Feb 07 2020 |
5295 |
385.85 |
| Jan 31 2020 |
2739 |
391.8 |
| Jan 31 2020 |
2539 |
371.19 |
| Jan 31 2020 |
3461 |
383.92 |
| Jan 31 2020 |
5309 |
385.85 |
| Jan 24 2020 |
3463 |
383.92 |
| Jan 24 2020 |
2735 |
391.8 |
| Jan 24 2020 |
2545 |
371.19 |
| Jan 24 2020 |
5318 |
385.85 |
| Jan 17 2020 |
2735 |
391.8 |
| Jan 17 2020 |
2535 |
371.19 |
| Jan 17 2020 |
3469 |
383.92 |
| Jan 17 2020 |
5296 |
385.85 |
| Jan 10 2020 |
2535 |
371.19 |
| Jan 10 2020 |
2735 |
391.8 |
| Jan 10 2020 |
3469 |
383.92 |
| Jan 10 2020 |
5293 |
385.85 |
| Jan 03 2020 |
2735 |
391.8 |
| Jan 03 2020 |
2538 |
371.19 |
| Jan 03 2020 |
3471 |
383.92 |
| Jan 03 2020 |
5295 |
385.85 |
| Dec 27 2019 |
2737 |
391.8 |
| Dec 27 2019 |
2539 |
371.19 |
| Dec 27 2019 |
3471 |
383.92 |
| Dec 27 2019 |
5296 |
385.85 |
| Dec 20 2019 |
2539 |
371.19 |
| Dec 20 2019 |
2737 |
391.8 |
| Dec 20 2019 |
3471 |
383.92 |
| Dec 20 2019 |
5296 |
385.85 |
| Dec 13 2019 |
2737 |
391.8 |
| Dec 13 2019 |
2539 |
371.19 |
| Dec 13 2019 |
3471 |
383.92 |
| Dec 13 2019 |
5296 |
385.85 |
| Dec 06 2019 |
3471 |
383.92 |
| Dec 06 2019 |
2540 |
371.19 |
| Dec 06 2019 |
2737 |
391.8 |
| Dec 06 2019 |
5294 |
385.85 |
| Nov 29 2019 |
2545 |
371.19 |
| Nov 29 2019 |
2737 |
391.8 |
| Nov 29 2019 |
3471 |
383.92 |
| Nov 29 2019 |
5304 |
385.85 |
| Nov 22 2019 |
2737 |
391.8 |
| Nov 22 2019 |
2545 |
371.19 |
| Nov 22 2019 |
3471 |
383.92 |
| Nov 22 2019 |
5304 |
385.85 |
| Nov 15 2019 |
3471 |
383.92 |
| Nov 15 2019 |
2737 |
391.8 |
| Nov 15 2019 |
2545 |
371.19 |
| Nov 15 2019 |
5305 |
385.85 |
| Nov 08 2019 |
2545 |
371.19 |
| Nov 08 2019 |
2737 |
391.8 |
| Nov 08 2019 |
3466 |
383.92 |
| Nov 08 2019 |
5287 |
385.85 |
| Nov 01 2019 |
3388 |
383.92 |
| Nov 01 2019 |
2545 |
371.19 |
| Nov 01 2019 |
2737 |
391.8 |
| Nov 01 2019 |
5216 |
385.85 |
| Oct 25 2019 |
3388 |
383.92 |
| Oct 25 2019 |
2549 |
371.19 |
| Oct 25 2019 |
2738 |
391.8 |
| Oct 25 2019 |
5222 |
385.85 |
| Oct 18 2019 |
2738 |
391.8 |
| Oct 18 2019 |
2549 |
371.19 |
| Oct 18 2019 |
3405 |
383.92 |
| Oct 18 2019 |
5230 |
385.85 |
| Oct 11 2019 |
2742 |
391.8 |
| Oct 11 2019 |
2548 |
371.19 |
| Oct 11 2019 |
3401 |
383.92 |
| Oct 11 2019 |
5226 |
385.85 |
| Oct 04 2019 |
2550 |
371.19 |
| Oct 04 2019 |
2741 |
391.8 |
| Oct 04 2019 |
3402 |
383.92 |
| Oct 04 2019 |
5233 |
385.85 |
| Sep 27 2019 |
3402 |
383.92 |
| Sep 27 2019 |
2542 |
371.19 |
| Sep 27 2019 |
2741 |
391.8 |
| Sep 27 2019 |
5283 |
385.85 |
| Sep 20 2019 |
2546 |
371.19 |
| Sep 20 2019 |
2776 |
391.8 |
| Sep 20 2019 |
3402 |
383.92 |
| Sep 20 2019 |
5288 |
385.85 |
| Sep 13 2019 |
2549 |
371.19 |
| Sep 13 2019 |
2802 |
391.8 |
| Sep 13 2019 |
3443 |
383.92 |
| Sep 13 2019 |
5303 |
385.85 |
| Sep 06 2019 |
3503 |
383.92 |
| Sep 06 2019 |
2808 |
391.8 |
| Sep 06 2019 |
2553 |
371.19 |
| Sep 06 2019 |
5371 |
385.85 |
| Aug 30 2019 |
2582 |
371.19 |
| Aug 30 2019 |
2833 |
391.8 |
| Aug 30 2019 |
3531 |
383.92 |
| Aug 30 2019 |
5408 |
385.85 |
| Aug 23 2019 |
2873 |
391.8 |
| Aug 23 2019 |
2619 |
371.19 |
| Aug 23 2019 |
3563 |
383.92 |
| Aug 23 2019 |
5449 |
385.85 |
| Aug 16 2019 |
2434 |
367.22 |
| Aug 16 2019 |
2925 |
391.8 |
| Aug 16 2019 |
3587 |
383.92 |
| Aug 16 2019 |
5016 |
381.49 |
| Aug 09 2019 |
3584 |
383.92 |
| Aug 09 2019 |
2500 |
368.36 |
| Aug 09 2019 |
2925 |
391.8 |
| Aug 09 2019 |
4744 |
378.5 |
| Aug 02 2019 |
2942 |
391.8 |
| Aug 02 2019 |
2539 |
368.36 |
| Aug 02 2019 |
3623 |
383.92 |
| Aug 02 2019 |
4787 |
378.5 |
| Jul 26 2019 |
2609 |
368.36 |
| Jul 26 2019 |
2954 |
391.8 |
| Jul 26 2019 |
3652 |
383.92 |
| Jul 26 2019 |
4852 |
378.5 |
| Jul 19 2019 |
2716 |
370.13 |
| Jul 19 2019 |
2990 |
391.8 |
| Jul 19 2019 |
3734 |
383.92 |
| Jul 19 2019 |
5210 |
381.88 |
| Jul 12 2019 |
2879 |
370.13 |
| Jul 12 2019 |
2990 |
391.8 |
| Jul 12 2019 |
3753 |
383.92 |
| Jul 12 2019 |
5335 |
381.88 |
| Jul 05 2019 |
3036 |
370.13 |
| Jul 05 2019 |
2307 |
373.24 |
| Jul 05 2019 |
3928 |
383.92 |
| Jul 05 2019 |
3870 |
363.58 |
| Jun 28 2019 |
3084 |
370.13 |
| Jun 28 2019 |
2334 |
373.24 |
| Jun 28 2019 |
3952 |
383.92 |
| Jun 28 2019 |
3936 |
363.58 |
| Jun 21 2019 |
3948 |
383.92 |
| Jun 21 2019 |
3065 |
370.13 |
| Jun 21 2019 |
3875 |
363.58 |
| Jun 14 2019 |
3078 |
370.13 |
| Jun 14 2019 |
3954 |
383.92 |
| Jun 14 2019 |
3880 |
363.58 |
| Jun 07 2019 |
3164 |
370.13 |
| Jun 07 2019 |
3979 |
383.92 |
| Jun 07 2019 |
3928 |
363.58 |
| May 31 2019 |
3971 |
383.92 |
| May 31 2019 |
3962 |
382.16 |
| May 31 2019 |
4271 |
367.34 |
| May 24 2019 |
5232 |
397.74 |
| May 24 2019 |
3972 |
383.92 |
| May 24 2019 |
4722 |
371.67 |
| May 17 2019 |
3991 |
383.92 |
| May 17 2019 |
5274 |
397.74 |
| May 17 2019 |
4769 |
371.67 |
| May 10 2019 |
4007 |
383.92 |
| May 10 2019 |
6817 |
414.65 |
| May 10 2019 |
5071 |
375.34 |
| May 03 2019 |
6847 |
414.65 |
| May 03 2019 |
8001 |
427.06 |
| May 03 2019 |
5884 |
382.92 |
| Apr 26 2019 |
11012 |
455.93 |
| Apr 26 2019 |
8072 |
427.06 |
| Apr 26 2019 |
7603 |
398.74 |
| Apr 19 2019 |
11151 |
455.93 |
| Apr 19 2019 |
8016 |
427.06 |
| Apr 19 2019 |
7594 |
398.74 |
| Apr 18 2019 |
8022 |
427.06 |
| Apr 18 2019 |
11163 |
455.93 |
| Apr 12 2019 |
11315 |
455.93 |
| Apr 12 2019 |
8026 |
427.06 |
| Apr 12 2019 |
7643 |
398.74 |
| Apr 05 2019 |
11058 |
455.93 |
| Apr 05 2019 |
8579 |
436.37 |
| Apr 05 2019 |
8658 |
409.23 |
| Mar 29 2019 |
10908 |
455.93 |
| Mar 29 2019 |
8525 |
436.37 |
| Mar 29 2019 |
8584 |
409.23 |
| Mar 22 2019 |
9956 |
451.75 |
| Mar 22 2019 |
10796 |
455.93 |
| Mar 22 2019 |
10150 |
422.4 |
| Mar 15 2019 |
10736 |
455.93 |
| Mar 15 2019 |
13022 |
484.61 |
| Mar 15 2019 |
12104 |
437.44 |
| Mar 08 2019 |
10671 |
455.93 |
| Mar 08 2019 |
17964 |
567.96 |
| Mar 08 2019 |
14342 |
455.93 |
| Mar 01 2019 |
10684 |
455.93 |
| Mar 01 2019 |
18104 |
567.96 |
| Mar 01 2019 |
14392 |
455.93 |
| Feb 22 2019 |
18203 |
567.96 |
| Feb 22 2019 |
10705 |
455.93 |
| Feb 22 2019 |
14449 |
455.93 |
| Feb 15 2019 |
10623 |
455.93 |
| Feb 15 2019 |
18012 |
567.96 |
| Feb 15 2019 |
14322 |
455.93 |
| Feb 08 2019 |
10505 |
455.93 |
| Feb 08 2019 |
17953 |
567.96 |
| Feb 08 2019 |
14181 |
455.93 |
| Feb 01 2019 |
10537 |
455.93 |
| Feb 01 2019 |
17941 |
567.96 |
| Feb 01 2019 |
14186 |
455.93 |
| Jan 25 2019 |
10563 |
455.93 |
| Jan 25 2019 |
17984 |
567.96 |
| Jan 25 2019 |
14241 |
455.93 |
| Jan 18 2019 |
10580 |
455.93 |
| Jan 18 2019 |
18062 |
567.96 |
| Jan 18 2019 |
14279 |
455.93 |
| Jan 11 2019 |
10571 |
455.93 |
| Jan 11 2019 |
18062 |
567.96 |
| Jan 11 2019 |
14268 |
455.93 |
| Jan 04 2019 |
18063 |
567.96 |
| Jan 04 2019 |
10587 |
455.93 |
| Jan 04 2019 |
14276 |
455.93 |
| Dec 28 2018 |
10587 |
455.93 |
| Dec 28 2018 |
18063 |
567.96 |
| Dec 28 2018 |
14276 |
455.93 |
| Dec 21 2018 |
10587 |
455.93 |
| Dec 21 2018 |
18063 |
567.96 |
| Dec 21 2018 |
14276 |
455.93 |
| Dec 14 2018 |
18063 |
567.96 |
| Dec 14 2018 |
10587 |
455.93 |
| Dec 14 2018 |
14276 |
455.93 |
| Dec 07 2018 |
10579 |
455.93 |
| Dec 07 2018 |
18063 |
567.96 |
| Dec 07 2018 |
14268 |
455.93 |
| Nov 30 2018 |
18063 |
567.96 |
| Nov 30 2018 |
10579 |
455.93 |
| Nov 30 2018 |
14268 |
455.93 |
| Nov 23 2018 |
18063 |
567.96 |
| Nov 23 2018 |
10579 |
455.93 |
| Nov 23 2018 |
14268 |
455.93 |
| Nov 16 2018 |
10579 |
455.93 |
| Nov 16 2018 |
18063 |
567.96 |
| Nov 16 2018 |
14268 |
455.93 |
| Nov 09 2018 |
10579 |
455.93 |
| Nov 09 2018 |
18064 |
567.96 |
| Nov 09 2018 |
14269 |
455.93 |
| Nov 02 2018 |
10579 |
455.93 |
| Nov 02 2018 |
18064 |
567.96 |
| Nov 02 2018 |
14239 |
455.93 |
| Oct 26 2018 |
18054 |
567.96 |
| Oct 26 2018 |
10579 |
455.93 |
| Oct 26 2018 |
14236 |
455.93 |
| Oct 19 2018 |
10579 |
455.93 |
| Oct 19 2018 |
18092 |
567.96 |
| Oct 19 2018 |
14249 |
455.93 |
| Oct 12 2018 |
10553 |
455.93 |
| Oct 12 2018 |
18015 |
567.96 |
| Oct 12 2018 |
14190 |
455.93 |
| Oct 05 2018 |
18031 |
567.96 |
| Oct 05 2018 |
10531 |
455.93 |
| Oct 05 2018 |
14315 |
455.93 |
| Sep 28 2018 |
10545 |
455.93 |
| Sep 28 2018 |
17600 |
567.96 |
| Sep 28 2018 |
13962 |
455.93 |
| Sep 21 2018 |
10517 |
455.93 |
| Sep 21 2018 |
17543 |
567.96 |
| Sep 21 2018 |
13938 |
455.93 |
| Sep 14 2018 |
10565 |
455.93 |
| Sep 14 2018 |
17615 |
567.96 |
| Sep 14 2018 |
13977 |
455.93 |
| Sep 07 2018 |
17953 |
567.96 |
| Sep 07 2018 |
10670 |
455.93 |
| Sep 07 2018 |
14227 |
455.93 |
| Aug 31 2018 |
17986 |
567.96 |
| Aug 31 2018 |
10772 |
455.93 |
| Aug 31 2018 |
14329 |
455.93 |
| Aug 24 2018 |
18046 |
567.96 |
| Aug 24 2018 |
10689 |
455.93 |
| Aug 24 2018 |
14354 |
455.93 |
| Aug 17 2018 |
11833 |
466.22 |
| Aug 17 2018 |
17959 |
567.96 |
| Aug 17 2018 |
15828 |
466.22 |
| Aug 10 2018 |
12402 |
472.51 |
| Aug 10 2018 |
17925 |
567.96 |
| Aug 10 2018 |
18906 |
491.6 |
| Aug 03 2018 |
12509 |
472.51 |
| Aug 03 2018 |
18150 |
567.96 |
| Aug 03 2018 |
19089 |
491.6 |
| Jul 27 2018 |
13920 |
487.89 |
| Jul 27 2018 |
18674 |
487.89 |
| Jul 20 2018 |
15998 |
510.69 |
| Jul 20 2018 |
21430 |
510.69 |
| Jul 13 2018 |
15776 |
510.69 |
| Jul 13 2018 |
21234 |
510.69 |
| Jul 06 2018 |
15779 |
510.69 |
| Jul 06 2018 |
21037 |
510.69 |
| Jun 29 2018 |
15530 |
507.57 |
| Jun 29 2018 |
20667 |
507.57 |
