| Jun 06 2026 |
178 |
269.82 |
| Jun 02 2026 |
156 |
269.82 |
| May 26 2026 |
215 |
269.82 |
| May 19 2026 |
236 |
269.82 |
| May 12 2026 |
222 |
269.82 |
| May 05 2026 |
222 |
269.82 |
| Apr 28 2026 |
240 |
275.14 |
| Apr 21 2026 |
245 |
275.14 |
| Apr 14 2026 |
245 |
275.14 |
| Apr 07 2026 |
299 |
275.14 |
| Mar 31 2026 |
295 |
275.14 |
| Mar 24 2026 |
296 |
275.14 |
| Mar 17 2026 |
320 |
275.14 |
| Mar 10 2026 |
333 |
276.84 |
| Mar 03 2026 |
344 |
276.84 |
| Feb 24 2026 |
363 |
276.84 |
| Feb 17 2026 |
374 |
276.84 |
| Feb 10 2026 |
374 |
276.84 |
| Feb 03 2026 |
374 |
276.84 |
| Jan 27 2026 |
372 |
276.84 |
| Jan 20 2026 |
372 |
276.84 |
| Jan 13 2026 |
372 |
276.84 |
| Jan 06 2026 |
372 |
276.84 |
| Dec 30 2025 |
372 |
276.84 |
| Dec 23 2025 |
372 |
276.84 |
| Dec 16 2025 |
372 |
276.84 |
| Dec 09 2025 |
339 |
276.84 |
| Dec 02 2025 |
326 |
276.84 |
| Nov 25 2025 |
310 |
276.84 |
| Nov 18 2025 |
310 |
276.84 |
| Nov 11 2025 |
6375 |
287.37 |
| Nov 04 2025 |
6382 |
287.37 |
| Oct 28 2025 |
6571 |
287.37 |
| Oct 21 2025 |
6577 |
287.37 |
| Oct 14 2025 |
6698 |
287.37 |
| Oct 07 2025 |
207 |
278.45 |
| Sep 30 2025 |
218 |
278.45 |
| Sep 23 2025 |
219 |
278.45 |
| Sep 16 2025 |
206 |
278.45 |
| Sep 09 2025 |
210 |
278.45 |
| Sep 02 2025 |
205 |
278.45 |
| Aug 26 2025 |
202 |
278.45 |
| Aug 19 2025 |
228 |
278.45 |
| Aug 12 2025 |
260 |
278.45 |
| Aug 05 2025 |
269 |
278.45 |
| Jul 29 2025 |
273 |
278.45 |
| Jul 22 2025 |
262 |
278.45 |
| Jul 15 2025 |
263 |
278.45 |
| Jul 08 2025 |
267 |
278.45 |
| Jul 01 2025 |
248 |
278.45 |
| Jun 24 2025 |
191 |
260.54 |
| Jun 17 2025 |
212 |
260.54 |
| Jun 10 2025 |
159 |
260.54 |
| Jun 03 2025 |
159 |
260.54 |
| May 27 2025 |
253 |
278.45 |
| May 20 2025 |
209 |
278.45 |
| May 13 2025 |
4109 |
272.13 |
| May 06 2025 |
4125 |
272.13 |
| Apr 29 2025 |
3828 |
272.13 |
| Apr 29 2025 |
3703 |
345 |
| Apr 22 2025 |
3904 |
272.13 |
| Apr 22 2025 |
3655 |
345 |
| Apr 15 2025 |
4495 |
272.13 |
| Apr 15 2025 |
3687 |
345 |
| Apr 08 2025 |
4389 |
272.13 |
| Apr 08 2025 |
3676 |
345 |
| Apr 01 2025 |
3362 |
260.63 |
| Apr 01 2025 |
3424 |
345 |
| Mar 25 2025 |
3354 |
260.63 |
| Mar 25 2025 |
3462 |
345 |
| Mar 18 2025 |
3322 |
260.63 |
| Mar 18 2025 |
3435 |
345 |
| Mar 11 2025 |
3276 |
260.63 |
| Mar 11 2025 |
3423 |
345 |
| Mar 04 2025 |
2860 |
260.63 |
| Mar 04 2025 |
3436 |
345 |
| Feb 25 2025 |
2866 |
260.63 |
| Feb 25 2025 |
3435 |
345 |
| Feb 18 2025 |
2866 |
260.63 |
| Feb 18 2025 |
3418 |
345 |
| Feb 11 2025 |
2835 |
260.63 |
| Feb 11 2025 |
3438 |
345 |
| Feb 04 2025 |
2647 |
260.63 |
| Feb 04 2025 |
3438 |
345 |
| Jan 29 2025 |
2637 |
260.63 |
| Jan 29 2025 |
3429 |
345 |
| Jan 22 2025 |
3445 |
345 |
| Jan 15 2025 |
3470 |
345 |
| Jan 08 2025 |
2131 |
345 |
| Jan 01 2025 |
2132 |
345 |
| Dec 25 2024 |
2132 |
345 |
| Dec 18 2024 |
2134 |
345 |
| Dec 11 2024 |
2133 |
345 |
| Dec 04 2024 |
2133 |
345 |
| Nov 27 2024 |
2132 |
345 |
| Nov 20 2024 |
2132 |
345 |
| Nov 13 2024 |
2133 |
345 |
| Nov 06 2024 |
2126 |
345 |
| Oct 30 2024 |
2052 |
345 |
| Oct 23 2024 |
2604 |
345 |
| Oct 16 2024 |
2599 |
345 |
| Oct 09 2024 |
2579 |
345 |
| Oct 02 2024 |
2538 |
345 |
| Sep 25 2024 |
2517 |
345 |
| Sep 18 2024 |
2490 |
345 |
| Sep 11 2024 |
2460 |
345 |
| Sep 04 2024 |
2482 |
345 |
| Aug 28 2024 |
2470 |
345 |
| Aug 21 2024 |
2236 |
345 |
| Aug 14 2024 |
2067 |
345 |
| Aug 07 2024 |
3194 |
345 |
| Jul 31 2024 |
3230 |
345 |
| Jul 24 2024 |
3140 |
345 |
| Jul 17 2024 |
3077 |
345 |
| Jul 10 2024 |
2067 |
345 |
| Jul 03 2024 |
2186 |
345 |
| Jun 26 2024 |
2069 |
345 |
| Jun 19 2024 |
2090 |
345 |
| Jun 12 2024 |
2053 |
345 |
| Jun 05 2024 |
2045 |
345 |
| May 01 2024 |
264 |
344.62 |
| May 01 2024 |
2226 |
344.62 |
| Apr 24 2024 |
2842 |
344.07 |
| Apr 17 2024 |
2831 |
344.07 |
| Apr 10 2024 |
2847 |
344.07 |
| Apr 03 2024 |
2837 |
344.07 |
| Mar 27 2024 |
2875 |
344.07 |
| Mar 21 2024 |
2857 |
344.07 |
| Mar 14 2024 |
2910 |
344.07 |
| Mar 07 2024 |
2916 |
344.07 |
| Feb 29 2024 |
2913 |
344.07 |
| Feb 22 2024 |
2922 |
344.07 |
| Feb 15 2024 |
2910 |
344.07 |
| Feb 08 2024 |
2870 |
344.07 |
| Feb 01 2024 |
2832 |
344.07 |
| Jan 25 2024 |
2787 |
344.07 |
| Jan 18 2024 |
2786 |
344.07 |
| Jan 11 2024 |
2782 |
344.07 |
| Jan 04 2024 |
2780 |
344.07 |
| Dec 28 2023 |
2773 |
344.07 |
| Dec 21 2023 |
2773 |
344.07 |
| Dec 14 2023 |
2751 |
344.07 |
| Dec 07 2023 |
2751 |
344.07 |
| Nov 30 2023 |
2756 |
344.07 |
| Nov 23 2023 |
2740 |
344.07 |
| Nov 16 2023 |
2717 |
344.07 |
| Nov 09 2023 |
2707 |
344.07 |
| Nov 02 2023 |
2705 |
344.07 |
| Oct 26 2023 |
2695 |
344.07 |
| Oct 19 2023 |
2678 |
344.07 |
| Oct 12 2023 |
2662 |
344.07 |
| Mar 23 2016 |
11811 |
423.8 |
| Mar 23 2016 |
17746 |
423.8 |
| Mar 16 2016 |
11902 |
423.8 |
| Mar 16 2016 |
17694 |
423.8 |
| Mar 09 2016 |
11944 |
423.8 |
| Mar 09 2016 |
17736 |
423.8 |
| Mar 02 2016 |
11772 |
423.8 |
| Mar 02 2016 |
17624 |
423.8 |
| Feb 24 2016 |
11787 |
423.8 |
| Feb 24 2016 |
17564 |
423.8 |
| Feb 17 2016 |
11935 |
423.8 |
| Feb 17 2016 |
17739 |
423.8 |
| Feb 10 2016 |
11918 |
423.8 |
| Feb 10 2016 |
17734 |
423.8 |
| Feb 03 2016 |
11929 |
423.8 |
| Feb 03 2016 |
17737 |
423.8 |
| Jan 27 2016 |
11965 |
423.8 |
| Jan 27 2016 |
17761 |
423.8 |
| Jan 20 2016 |
11955 |
423.8 |
| Jan 20 2016 |
17765 |
423.8 |
| Jan 13 2016 |
11963 |
423.8 |
| Jan 13 2016 |
17789 |
423.8 |
| Jan 06 2016 |
11963 |
423.8 |
| Jan 06 2016 |
17796 |
423.8 |
| Dec 30 2015 |
11963 |
423.8 |
| Dec 30 2015 |
17796 |
423.8 |
| Dec 23 2015 |
11963 |
423.8 |
| Dec 23 2015 |
17795 |
423.8 |
| Dec 16 2015 |
11963 |
423.8 |
| Dec 16 2015 |
17795 |
423.8 |
| Dec 09 2015 |
11962 |
423.8 |
| Dec 09 2015 |
17800 |
423.8 |
| Dec 02 2015 |
11963 |
423.8 |
| Dec 02 2015 |
17802 |
423.8 |
| Nov 25 2015 |
11963 |
423.8 |
| Nov 25 2015 |
17803 |
423.8 |
| Nov 18 2015 |
11962 |
423.8 |
| Nov 18 2015 |
17802 |
423.8 |
| Nov 11 2015 |
11953 |
423.8 |
| Nov 11 2015 |
17792 |
423.8 |
| Nov 04 2015 |
11953 |
423.8 |
| Nov 04 2015 |
17792 |
423.8 |
| Oct 28 2015 |
11955 |
423.8 |
| Oct 28 2015 |
17767 |
423.8 |
| Oct 21 2015 |
11911 |
423.8 |
| Oct 21 2015 |
17750 |
423.8 |
| Oct 14 2015 |
11910 |
423.8 |
| Oct 14 2015 |
17755 |
423.8 |
| Oct 07 2015 |
11926 |
423.8 |
| Oct 07 2015 |
17753 |
423.8 |
| Sep 30 2015 |
11940 |
423.8 |
| Sep 30 2015 |
17773 |
423.8 |
| Sep 23 2015 |
12012 |
423.8 |
| Sep 23 2015 |
17819 |
423.8 |
| Sep 16 2015 |
11902 |
423.8 |
| Sep 16 2015 |
17742 |
423.8 |
| Sep 09 2015 |
11871 |
423.8 |
| Sep 09 2015 |
17699 |
423.8 |
| Sep 02 2015 |
11938 |
423.8 |
| Sep 02 2015 |
17682 |
423.8 |
| Aug 26 2015 |
12080 |
423.8 |
| Aug 26 2015 |
17857 |
423.8 |
| Aug 19 2015 |
12281 |
423.8 |
| Aug 19 2015 |
18028 |
423.8 |
| Aug 12 2015 |
12299 |
423.8 |
| Aug 12 2015 |
18125 |
423.8 |
| Aug 05 2015 |
12352 |
423.8 |
| Aug 05 2015 |
18118 |
423.8 |
| Jul 29 2015 |
12398 |
423.8 |
| Jul 29 2015 |
18312 |
423.8 |
| Jul 22 2015 |
12441 |
423.8 |
| Jul 22 2015 |
18326 |
423.8 |
| Jul 15 2015 |
12680 |
423.8 |
| Jul 15 2015 |
18465 |
423.8 |
| Jul 08 2015 |
7201 |
367.03 |
| Jul 08 2015 |
12763 |
423.8 |
| Jul 08 2015 |
14375 |
395.41 |
| Jul 01 2015 |
7271 |
367.03 |
| Jul 01 2015 |
12827 |
423.8 |
| Jul 01 2015 |
14467 |
395.41 |
| Jun 24 2015 |
7337 |
367.03 |
| Jun 24 2015 |
12837 |
423.8 |
| Jun 24 2015 |
14525 |
395.41 |
| Jun 17 2015 |
7366 |
367.03 |
| Jun 17 2015 |
12784 |
423.8 |
| Jun 17 2015 |
14603 |
395.41 |
| Jun 10 2015 |
12879 |
423.8 |
| Jun 10 2015 |
7400 |
367.03 |
| Jun 10 2015 |
14584 |
395.41 |
| Jun 03 2015 |
7476 |
367.03 |
| Jun 03 2015 |
13037 |
423.8 |
| Jun 03 2015 |
14770 |
395.41 |
| May 27 2015 |
7505 |
367.03 |
| May 27 2015 |
12902 |
423.8 |
| May 27 2015 |
14668 |
395.41 |
| May 20 2015 |
12982 |
423.8 |
| May 20 2015 |
7545 |
367.03 |
| May 20 2015 |
14705 |
395.41 |
| May 13 2015 |
7555 |
367.03 |
| May 13 2015 |
13112 |
423.8 |
| May 13 2015 |
14768 |
395.41 |
| May 06 2015 |
12980 |
423.8 |
| May 06 2015 |
7342 |
367.03 |
| May 06 2015 |
14490 |
395.41 |
| Apr 29 2015 |
7448 |
367.03 |
| Apr 29 2015 |
13154 |
423.8 |
| Apr 29 2015 |
14717 |
395.41 |
| Apr 22 2015 |
13209 |
423.8 |
| Apr 22 2015 |
7477 |
367.03 |
| Apr 22 2015 |
14774 |
395.41 |
| Apr 15 2015 |
7468 |
367.03 |
| Apr 15 2015 |
13054 |
423.8 |
| Apr 15 2015 |
14749 |
395.41 |
| Apr 08 2015 |
13074 |
423.8 |
| Apr 08 2015 |
7576 |
367.03 |
| Apr 08 2015 |
14780 |
395.41 |
| Apr 01 2015 |
7649 |
367.03 |
| Apr 01 2015 |
10141 |
396.47 |
| Apr 01 2015 |
13831 |
386.66 |
| Mar 25 2015 |
9724 |
390.61 |
| Mar 25 2015 |
7060 |
369.14 |
| Mar 25 2015 |
12992 |
383.45 |
| Mar 18 2015 |
9619 |
390.61 |
| Mar 18 2015 |
6865 |
369.14 |
| Mar 18 2015 |
12790 |
383.45 |
| Mar 11 2015 |
7025 |
369.14 |
| Mar 11 2015 |
9688 |
390.61 |
| Mar 11 2015 |
13191 |
383.45 |
| Mar 04 2015 |
9834 |
390.61 |
| Mar 04 2015 |
7148 |
369.14 |
| Mar 04 2015 |
13320 |
383.45 |
| Feb 25 2015 |
7198 |
369.14 |
| Feb 25 2015 |
9794 |
390.61 |
| Feb 25 2015 |
13328 |
383.45 |
| Feb 18 2015 |
7278 |
369.14 |
| Feb 18 2015 |
9849 |
390.61 |
| Feb 18 2015 |
13382 |
383.45 |
| Feb 11 2015 |
7304 |
369.14 |
| Feb 11 2015 |
9875 |
390.61 |
| Feb 11 2015 |
13408 |
383.45 |
| Feb 04 2015 |
9875 |
390.61 |
| Feb 04 2015 |
7340 |
369.14 |
| Feb 04 2015 |
13419 |
383.45 |
| Jan 28 2015 |
9891 |
390.61 |
| Jan 28 2015 |
7330 |
369.14 |
| Jan 28 2015 |
13429 |
383.45 |
| Jan 21 2015 |
9898 |
390.61 |
| Jan 21 2015 |
7340 |
369.14 |
| Jan 21 2015 |
13447 |
383.45 |
| Jan 14 2015 |
7351 |
369.14 |
| Jan 14 2015 |
9906 |
390.61 |
| Jan 14 2015 |
13466 |
383.45 |
| Jan 07 2015 |
7351 |
369.14 |
| Jan 07 2015 |
9881 |
390.61 |
| Jan 07 2015 |
13444 |
383.45 |
| Dec 31 2014 |
9883 |
390.61 |
| Dec 31 2014 |
7351 |
369.14 |
| Dec 31 2014 |
13446 |
383.45 |
| Dec 24 2014 |
7351 |
369.14 |
| Dec 24 2014 |
9883 |
390.61 |
| Dec 24 2014 |
13446 |
383.45 |
| Dec 17 2014 |
9871 |
390.61 |
| Dec 17 2014 |
7351 |
369.14 |
| Dec 17 2014 |
13440 |
383.45 |
| Dec 10 2014 |
9871 |
390.61 |
| Dec 10 2014 |
7351 |
369.14 |
| Dec 10 2014 |
13440 |
383.45 |
| Dec 03 2014 |
9871 |
390.61 |
| Dec 03 2014 |
7351 |
369.14 |
| Dec 03 2014 |
13440 |
383.45 |
| Nov 26 2014 |
7351 |
369.14 |
| Nov 26 2014 |
9871 |
390.61 |
| Nov 26 2014 |
13440 |
383.45 |
| Nov 19 2014 |
9871 |
390.61 |
| Nov 19 2014 |
7351 |
369.14 |
| Nov 19 2014 |
13440 |
383.45 |
| Nov 12 2014 |
9871 |
390.61 |
| Nov 12 2014 |
7351 |
369.14 |
| Nov 12 2014 |
13440 |
383.45 |
| Nov 05 2014 |
7351 |
369.14 |
| Nov 05 2014 |
9871 |
390.61 |
| Nov 05 2014 |
13441 |
383.45 |
| Oct 29 2014 |
7350 |
369.14 |
| Oct 29 2014 |
9871 |
390.61 |
| Oct 29 2014 |
13439 |
383.45 |
| Oct 22 2014 |
9844 |
390.61 |
| Oct 22 2014 |
7347 |
369.14 |
| Oct 22 2014 |
13456 |
383.45 |
| Oct 15 2014 |
7323 |
369.14 |
| Oct 15 2014 |
9825 |
390.61 |
| Oct 15 2014 |
13430 |
383.45 |
| Oct 08 2014 |
7323 |
369.14 |
| Oct 08 2014 |
9808 |
390.61 |
| Oct 08 2014 |
13430 |
383.45 |
| Oct 01 2014 |
9821 |
390.61 |
| Oct 01 2014 |
7326 |
369.14 |
| Oct 01 2014 |
13447 |
383.45 |
| Sep 24 2014 |
9800 |
390.61 |
| Sep 24 2014 |
7352 |
369.14 |
| Sep 24 2014 |
13436 |
383.45 |
| Sep 17 2014 |
7325 |
369.14 |
| Sep 17 2014 |
9863 |
390.61 |
| Sep 17 2014 |
13432 |
383.45 |
| Sep 10 2014 |
9779 |
390.61 |
| Sep 10 2014 |
7338 |
369.14 |
| Sep 10 2014 |
13461 |
383.45 |
| Sep 03 2014 |
5788 |
384.06 |
| Sep 03 2014 |
9809 |
390.61 |
| Sep 03 2014 |
7341 |
369.14 |
| Sep 03 2014 |
13527 |
383.6 |
| Aug 27 2014 |
9873 |
390.61 |
| Aug 27 2014 |
5677 |
384.06 |
| Aug 27 2014 |
7267 |
369.14 |
| Aug 27 2014 |
13524 |
383.6 |
| Aug 20 2014 |
7253 |
369.14 |
| Aug 20 2014 |
9841 |
390.61 |
| Aug 20 2014 |
5663 |
384.06 |
| Aug 20 2014 |
13536 |
383.6 |
| Aug 13 2014 |
5697 |
384.06 |
| Aug 13 2014 |
9895 |
390.61 |
| Aug 13 2014 |
7244 |
369.14 |
| Aug 13 2014 |
13593 |
383.6 |
| Aug 06 2014 |
5680 |
384.06 |
| Aug 06 2014 |
9944 |
390.61 |
| Aug 06 2014 |
7348 |
369.14 |
| Aug 06 2014 |
13682 |
383.6 |
| Jul 30 2014 |
7362 |
369.14 |
| Jul 30 2014 |
12185 |
414.18 |
| Jul 30 2014 |
5763 |
384.06 |
| Jul 30 2014 |
14555 |
389.13 |
| Jul 23 2014 |
12108 |
414.18 |
| Jul 23 2014 |
5635 |
384.06 |
| Jul 23 2014 |
7358 |
369.14 |
| Jul 23 2014 |
14483 |
389.13 |
| Jul 16 2014 |
12102 |
414.18 |
| Jul 16 2014 |
5734 |
384.06 |
| Jul 16 2014 |
7435 |
369.14 |
| Jul 16 2014 |
14475 |
389.13 |
| Jul 09 2014 |
5598 |
384.06 |
| Jul 09 2014 |
12199 |
414.18 |
| Jul 09 2014 |
7441 |
369.14 |
| Jul 09 2014 |
14423 |
389.13 |
| Jul 02 2014 |
12318 |
414.18 |
| Jul 02 2014 |
5745 |
384.06 |
| Jul 02 2014 |
7496 |
369.14 |
| Jul 02 2014 |
14575 |
389.13 |
| Jun 25 2014 |
5597 |
384.06 |
| Jun 25 2014 |
12441 |
414.18 |
| Jun 25 2014 |
7567 |
369.14 |
| Jun 25 2014 |
14577 |
389.13 |
| Jun 18 2014 |
5581 |
384.06 |
| Jun 18 2014 |
13573 |
425.05 |
| Jun 18 2014 |
7594 |
369.14 |
| Jun 18 2014 |
16292 |
400.82 |
| Jun 11 2014 |
7609 |
369.14 |
| Jun 11 2014 |
5845 |
384.06 |
| Jun 11 2014 |
13589 |
425.05 |
| Jun 11 2014 |
16454 |
400.82 |
| Jun 04 2014 |
5899 |
384.06 |
| Jun 04 2014 |
13858 |
425.05 |
| Jun 04 2014 |
7682 |
369.14 |
| Jun 04 2014 |
16579 |
400.82 |
| May 28 2014 |
13851 |
425.05 |
| May 28 2014 |
5948 |
384.06 |
| May 28 2014 |
6400 |
353.89 |
| May 28 2014 |
14754 |
388.39 |
| May 21 2014 |
6007 |
348.99 |
| May 21 2014 |
13941 |
425.05 |
| May 21 2014 |
5948 |
384.06 |
| May 21 2014 |
12254 |
369.04 |
| May 14 2014 |
6070 |
348.99 |
| May 14 2014 |
14027 |
425.05 |
| May 14 2014 |
6057 |
384.06 |
| May 14 2014 |
12323 |
369.04 |
| May 07 2014 |
13834 |
425.05 |
| May 07 2014 |
5753 |
384.06 |
| May 07 2014 |
5943 |
348.99 |
| May 07 2014 |
12181 |
369.04 |
| Apr 30 2014 |
6195 |
348.99 |
| Apr 30 2014 |
11563 |
397.41 |
| Apr 30 2014 |
6040 |
384.06 |
| Apr 30 2014 |
10670 |
354.63 |
| Apr 23 2014 |
6355 |
348.99 |
| Apr 23 2014 |
11662 |
397.41 |
| Apr 23 2014 |
6220 |
384.06 |
| Apr 23 2014 |
10805 |
354.63 |
| Apr 16 2014 |
6142 |
384.06 |
| Apr 16 2014 |
10811 |
389.02 |
| Apr 16 2014 |
6710 |
353.24 |
| Apr 16 2014 |
10319 |
351.01 |
| Apr 09 2014 |
9715 |
376.36 |
| Apr 09 2014 |
6157 |
384.06 |
| Apr 09 2014 |
6938 |
353.24 |
| Apr 09 2014 |
10085 |
347.39 |
| Apr 02 2014 |
6514 |
347.93 |
| Apr 02 2014 |
9814 |
376.36 |
| Apr 02 2014 |
5991 |
384.06 |
| Apr 02 2014 |
9861 |
347.39 |
| Mar 26 2014 |
5976 |
384.06 |
| Mar 26 2014 |
10011 |
376.36 |
| Mar 26 2014 |
6430 |
347.93 |
| Mar 26 2014 |
9947 |
347.39 |
| Mar 19 2014 |
6080 |
384.06 |
| Mar 19 2014 |
10085 |
376.36 |
| Mar 19 2014 |
6438 |
347.93 |
| Mar 19 2014 |
9991 |
347.39 |
| Mar 12 2014 |
10091 |
376.36 |
| Mar 12 2014 |
6095 |
384.06 |
| Mar 12 2014 |
6474 |
347.93 |
| Mar 12 2014 |
10091 |
347.39 |
| Mar 05 2014 |
6412 |
347.93 |
| Mar 05 2014 |
10106 |
376.36 |
| Mar 05 2014 |
6043 |
384.06 |
| Mar 05 2014 |
10053 |
347.39 |
| Feb 26 2014 |
10110 |
376.36 |
| Feb 26 2014 |
6098 |
384.06 |
| Feb 26 2014 |
6434 |
347.93 |
| Feb 26 2014 |
10090 |
347.39 |
| Feb 19 2014 |
6124 |
384.06 |
| Feb 19 2014 |
10140 |
376.36 |
| Feb 19 2014 |
6490 |
347.93 |
| Feb 19 2014 |
10136 |
347.39 |
| Feb 12 2014 |
6480 |
347.93 |
| Feb 12 2014 |
10163 |
376.36 |
| Feb 12 2014 |
6176 |
384.06 |
| Feb 12 2014 |
10147 |
347.39 |
| Feb 05 2014 |
6172 |
384.06 |
| Feb 05 2014 |
10258 |
376.36 |
| Feb 05 2014 |
6518 |
347.93 |
| Feb 05 2014 |
10216 |
347.39 |
| Jan 29 2014 |
10334 |
376.36 |
| Jan 29 2014 |
6172 |
384.06 |
| Jan 29 2014 |
6499 |
347.93 |
| Jan 29 2014 |
10236 |
347.39 |
| Jan 22 2014 |
6175 |
384.06 |
| Jan 22 2014 |
10320 |
376.36 |
| Jan 22 2014 |
6486 |
347.93 |
| Jan 22 2014 |
10215 |
347.39 |
| Jan 15 2014 |
6175 |
384.06 |
| Jan 15 2014 |
10352 |
376.36 |
| Jan 15 2014 |
6488 |
347.93 |
| Jan 15 2014 |
10245 |
347.39 |
| Jan 08 2014 |
10367 |
376.36 |
| Jan 08 2014 |
6175 |
384.06 |
| Jan 08 2014 |
6480 |
347.93 |
| Jan 08 2014 |
10244 |
347.39 |
| Jan 01 2014 |
10367 |
376.36 |
| Jan 01 2014 |
6175 |
384.06 |
| Jan 01 2014 |
6480 |
347.93 |
| Jan 01 2014 |
10245 |
347.39 |
| Dec 25 2013 |
6480 |
347.93 |
| Dec 25 2013 |
5314 |
366.17 |
| Dec 25 2013 |
10367 |
376.36 |
| Dec 25 2013 |
9844 |
343.85 |
| Dec 18 2013 |
5314 |
366.17 |
| Dec 18 2013 |
10367 |
376.36 |
| Dec 18 2013 |
6480 |
347.93 |
| Dec 18 2013 |
9844 |
343.85 |
| Dec 11 2013 |
5316 |
366.17 |
| Dec 11 2013 |
10367 |
376.36 |
| Dec 11 2013 |
6480 |
347.93 |
| Dec 11 2013 |
9844 |
343.85 |
| Dec 04 2013 |
6481 |
347.93 |
| Dec 04 2013 |
10367 |
376.36 |
| Dec 04 2013 |
5316 |
366.17 |
| Dec 04 2013 |
9845 |
343.85 |
| Nov 27 2013 |
6481 |
347.93 |
| Nov 27 2013 |
10367 |
376.36 |
| Nov 27 2013 |
5316 |
366.17 |
| Nov 27 2013 |
9845 |
343.85 |
| Nov 20 2013 |
10367 |
376.36 |
| Nov 20 2013 |
5317 |
366.17 |
| Nov 20 2013 |
6481 |
347.93 |
| Nov 20 2013 |
9846 |
343.85 |
| Nov 13 2013 |
6481 |
347.93 |
| Nov 13 2013 |
10367 |
376.36 |
| Nov 13 2013 |
5317 |
366.17 |
| Nov 13 2013 |
9846 |
343.85 |
| Nov 06 2013 |
6481 |
347.93 |
| Nov 06 2013 |
5317 |
366.17 |
| Nov 06 2013 |
10367 |
376.36 |
| Nov 06 2013 |
9846 |
343.85 |
| Oct 30 2013 |
5317 |
366.17 |
| Oct 30 2013 |
10366 |
376.36 |
| Oct 30 2013 |
6481 |
347.93 |
| Oct 30 2013 |
9846 |
343.85 |
| Oct 23 2013 |
10366 |
376.36 |
| Oct 23 2013 |
5317 |
366.17 |
| Oct 23 2013 |
6480 |
347.93 |
| Oct 23 2013 |
9845 |
343.85 |
| Oct 16 2013 |
6498 |
347.93 |
| Oct 16 2013 |
10354 |
376.36 |
| Oct 16 2013 |
5299 |
366.17 |
| Oct 16 2013 |
9853 |
343.85 |
| Oct 09 2013 |
4514 |
348.28 |
| Oct 09 2013 |
10347 |
376.36 |
| Oct 09 2013 |
6463 |
347.93 |
| Oct 09 2013 |
9828 |
343.85 |
| Oct 02 2013 |
10331 |
376.36 |
| Oct 02 2013 |
4534 |
348.28 |
| Oct 02 2013 |
6465 |
347.93 |
| Oct 02 2013 |
9824 |
343.85 |
| Sep 25 2013 |
10264 |
376.36 |
| Sep 25 2013 |
4522 |
348.28 |
| Sep 25 2013 |
6442 |
347.93 |
| Sep 25 2013 |
9787 |
343.85 |
| Sep 18 2013 |
6378 |
347.93 |
| Sep 18 2013 |
10235 |
376.36 |
| Sep 18 2013 |
4502 |
348.28 |
| Sep 18 2013 |
9734 |
343.85 |
| Sep 11 2013 |
4421 |
348.28 |
| Sep 11 2013 |
10208 |
376.36 |
| Sep 11 2013 |
6388 |
347.93 |
| Sep 11 2013 |
9681 |
343.85 |
| Sep 04 2013 |
10229 |
376.36 |
| Sep 04 2013 |
4447 |
348.28 |
| Sep 04 2013 |
6765 |
352.23 |
| Sep 04 2013 |
9714 |
343.85 |
| Aug 28 2013 |
6788 |
352.23 |
| Aug 28 2013 |
4598 |
348.28 |
| Aug 28 2013 |
10214 |
376.36 |
| Aug 28 2013 |
9746 |
343.85 |
| Aug 21 2013 |
4583 |
348.28 |
| Aug 21 2013 |
10282 |
376.36 |
| Aug 21 2013 |
6826 |
352.23 |
| Aug 21 2013 |
9811 |
343.85 |
| Aug 14 2013 |
10332 |
376.36 |
| Aug 14 2013 |
4208 |
348.28 |
| Aug 14 2013 |
6875 |
352.23 |
| Aug 14 2013 |
9562 |
343.85 |
| Aug 07 2013 |
4249 |
348.28 |
| Aug 07 2013 |
10492 |
376.36 |
| Aug 07 2013 |
6872 |
352.23 |
| Aug 07 2013 |
9677 |
343.85 |
| Jul 31 2013 |
4243 |
348.28 |
| Jul 31 2013 |
10584 |
376.36 |
| Jul 31 2013 |
6981 |
352.23 |
| Jul 31 2013 |
9730 |
343.85 |
| Jul 24 2013 |
10669 |
376.36 |
| Jul 24 2013 |
4265 |
348.28 |
| Jul 24 2013 |
6919 |
352.23 |
| Jul 24 2013 |
9756 |
343.85 |
| Jul 17 2013 |
10721 |
376.36 |
| Jul 17 2013 |
4168 |
348.28 |
| Jul 17 2013 |
6951 |
352.23 |
| Jul 17 2013 |
9770 |
343.85 |
| Jul 10 2013 |
6989 |
352.23 |
| Jul 10 2013 |
10305 |
370.44 |
| Jul 10 2013 |
4250 |
348.28 |
| Jul 10 2013 |
9899 |
343.85 |
| Jul 03 2013 |
10394 |
370.44 |
| Jul 03 2013 |
4162 |
348.28 |
| Jul 03 2013 |
7715 |
361.18 |
| Jul 03 2013 |
9901 |
343.85 |
| Jun 26 2013 |
4086 |
348.28 |
| Jun 26 2013 |
10621 |
370.44 |
| Jun 26 2013 |
7706 |
361.18 |
| Jun 26 2013 |
10023 |
343.85 |
| Jun 19 2013 |
7521 |
357.53 |
| Jun 19 2013 |
3991 |
348.28 |
| Jun 19 2013 |
8690 |
348.62 |
| Jun 19 2013 |
10038 |
343.85 |
| Jun 12 2013 |
7600 |
357.53 |
| Jun 12 2013 |
8750 |
348.62 |
| Jun 12 2013 |
4151 |
348.28 |
| Jun 12 2013 |
10188 |
343.85 |
| Jun 05 2013 |
3981 |
348.28 |
| Jun 05 2013 |
8633 |
348.62 |
| Jun 05 2013 |
7330 |
354.81 |
| Jun 05 2013 |
10104 |
343.85 |
| May 29 2013 |
8961 |
374.39 |
| May 29 2013 |
8688 |
348.62 |
| May 29 2013 |
3959 |
348.28 |
| May 29 2013 |
11019 |
351.85 |
| May 22 2013 |
9199 |
374.39 |
| May 22 2013 |
3975 |
348.28 |
| May 22 2013 |
9936 |
360 |
| May 22 2013 |
11254 |
351.85 |
| May 15 2013 |
10011 |
360 |
| May 15 2013 |
3971 |
348.28 |
| May 15 2013 |
9241 |
374.39 |
| May 15 2013 |
11304 |
351.85 |
| May 08 2013 |
9972 |
360 |
| May 08 2013 |
3784 |
348.28 |
| May 08 2013 |
9273 |
374.39 |
| May 08 2013 |
11249 |
351.85 |
| May 01 2013 |
9460 |
374.39 |
| May 01 2013 |
10124 |
360.4 |
| May 01 2013 |
3893 |
348.28 |
| May 01 2013 |
11407 |
352.16 |
| Apr 24 2013 |
10116 |
360.4 |
| Apr 24 2013 |
3856 |
348.28 |
| Apr 24 2013 |
9447 |
376.5 |
| Apr 24 2013 |
11390 |
352.16 |
| Apr 17 2013 |
3955 |
348.28 |
| Apr 17 2013 |
10163 |
360.4 |
| Apr 17 2013 |
9546 |
376.5 |
| Apr 17 2013 |
11472 |
352.16 |
| Apr 10 2013 |
10259 |
362.82 |
| Apr 10 2013 |
3917 |
348.28 |
| Apr 10 2013 |
9546 |
376.5 |
| Apr 10 2013 |
11693 |
354.1 |
| Apr 03 2013 |
9552 |
376.5 |
| Apr 03 2013 |
3884 |
348.28 |
| Apr 03 2013 |
10232 |
362.82 |
| Apr 03 2013 |
11710 |
354.1 |
| Mar 27 2013 |
3953 |
348.28 |
| Mar 27 2013 |
10256 |
362.82 |
| Mar 27 2013 |
9783 |
376.5 |
| Mar 27 2013 |
11743 |
354.1 |
| Mar 20 2013 |
3693 |
348.28 |
| Mar 20 2013 |
10104 |
362.82 |
| Mar 20 2013 |
9746 |
376.5 |
| Mar 20 2013 |
11750 |
354.1 |
| Mar 13 2013 |
7371 |
376.5 |
| Mar 13 2013 |
2848 |
348.28 |
| Mar 13 2013 |
11758 |
354.1 |
| Oct 19 2012 |
8839 |
362.82 |
| Oct 19 2012 |
8033 |
363.56 |
| Oct 19 2012 |
11888 |
365.75 |
| Sep 23 2012 |
7997 |
363.56 |
| Sep 23 2012 |
8803 |
362.82 |
| Sep 23 2012 |
11842 |
365.75 |
| Aug 31 2012 |
8623 |
362.82 |
| Aug 31 2012 |
7709 |
363.17 |
| Aug 31 2012 |
11655 |
365.86 |
| Aug 24 2012 |
7640 |
363.17 |
| Aug 24 2012 |
8538 |
362.82 |
| Aug 24 2012 |
11584 |
365.86 |
| Aug 10 2012 |
8301 |
362.82 |
| Aug 10 2012 |
6215 |
345.29 |
| Aug 10 2012 |
10631 |
358.97 |
| Aug 03 2012 |
6099 |
345.29 |
| Aug 03 2012 |
8184 |
362.82 |
| Aug 03 2012 |
10537 |
358.97 |
| Jul 27 2012 |
6058 |
345.29 |
| Jul 27 2012 |
7996 |
362.82 |
| Jul 27 2012 |
10406 |
358.97 |
| Jul 06 2012 |
7897 |
366.19 |
| Jul 06 2012 |
5909 |
345.29 |
| Jul 06 2012 |
10097 |
357.83 |
| Jun 22 2012 |
7228 |
366.19 |
| Jun 22 2012 |
6439 |
354.77 |
| Jun 22 2012 |
10032 |
361.62 |
| Jun 15 2012 |
7137 |
364.41 |
| Jun 15 2012 |
6366 |
354.77 |
| Jun 15 2012 |
10727 |
364.41 |
| Jun 08 2012 |
7122 |
364.41 |
| Jun 08 2012 |
6273 |
354.77 |
| Jun 08 2012 |
10688 |
364.41 |
| Jun 01 2012 |
6259 |
354.49 |
| Jun 01 2012 |
6323 |
354.77 |
| Jun 01 2012 |
9653 |
354.6 |
| May 25 2012 |
5112 |
351.38 |
| May 25 2012 |
5870 |
354.77 |
| May 25 2012 |
8876 |
353.08 |
| May 18 2012 |
5213 |
351.38 |
| May 18 2012 |
5955 |
354.77 |
| May 18 2012 |
8980 |
353.08 |
| May 11 2012 |
5758 |
362.84 |
| May 11 2012 |
5874 |
354.77 |
| May 11 2012 |
9612 |
359.61 |
| May 04 2012 |
7799 |
397.73 |
| May 04 2012 |
5904 |
372.41 |
| May 04 2012 |
11258 |
380.85 |
| Apr 27 2012 |
5780 |
372.41 |
| Apr 27 2012 |
6487 |
388.38 |
| Apr 27 2012 |
11000 |
380.39 |
| Apr 13 2012 |
5670 |
402.59 |
| Apr 13 2012 |
5166 |
372.41 |
| Apr 13 2012 |
11160 |
390.51 |
| Apr 06 2012 |
5116 |
402.59 |
| Apr 06 2012 |
4851 |
372.41 |
| Apr 06 2012 |
10892 |
390.51 |
| Mar 27 2012 |
5169 |
408.97 |
| Mar 27 2012 |
5607 |
398.76 |
| Mar 27 2012 |
11854 |
404.33 |
| Sep 23 2011 |
7533 |
410.84 |
| Sep 23 2011 |
7612 |
418.62 |
| Sep 23 2011 |
10958 |
416.38 |
| Sep 16 2011 |
7489 |
410.84 |
| Sep 16 2011 |
7595 |
418.62 |
| Sep 16 2011 |
10928 |
416.38 |
| Sep 10 2011 |
7328 |
410.84 |
| Sep 10 2011 |
7726 |
423.66 |
| Sep 10 2011 |
10877 |
418.86 |
| Sep 02 2011 |
7599 |
423.66 |
| Sep 02 2011 |
7294 |
410.84 |
| Sep 02 2011 |
10776 |
418.86 |
| Aug 26 2011 |
7292 |
410.84 |
| Aug 26 2011 |
7581 |
423.66 |
| Aug 26 2011 |
10773 |
418.86 |
| Aug 19 2011 |
7445 |
423.66 |
| Aug 19 2011 |
7586 |
423.78 |
| Aug 19 2011 |
10457 |
424.55 |
| Aug 12 2011 |
7410 |
423.78 |
| Aug 12 2011 |
7417 |
423.66 |
| Aug 12 2011 |
10342 |
424.55 |
| Aug 05 2011 |
7361 |
423.66 |
| Aug 05 2011 |
7331 |
423.78 |
| Aug 05 2011 |
10224 |
424.55 |
| Jul 29 2011 |
7257 |
423.78 |
| Jul 29 2011 |
7289 |
423.66 |
| Jul 29 2011 |
10130 |
424.55 |
| Jul 22 2011 |
7576 |
436.09 |
| Jul 22 2011 |
7284 |
436.46 |
| Jul 22 2011 |
10344 |
434.37 |
| Jul 15 2011 |
6769 |
432.89 |
| Jul 15 2011 |
7402 |
440.07 |
| Jul 15 2011 |
10118 |
437.68 |
| Jul 08 2011 |
7089 |
440.07 |
| Jul 08 2011 |
9708 |
440.07 |
| Oct 15 2010 |
7199 |
436.42 |
| Oct 15 2010 |
10107 |
436.42 |
| Aug 15 2010 |
6948 |
436.42 |
| Aug 15 2010 |
9854 |
436.42 |
| Aug 01 2010 |
6440 |
436.42 |
| Aug 01 2010 |
9407 |
436.42 |
| Jul 15 2010 |
6183 |
436.42 |
| Jul 15 2010 |
8835 |
436.42 |
| Jul 01 2010 |
6295 |
436.42 |
| Jul 01 2010 |
9211 |
436.42 |
| Jun 15 2010 |
5956 |
436.42 |
| Jun 15 2010 |
8785 |
436.42 |
| Jun 01 2010 |
5210 |
436.42 |
| Jun 01 2010 |
8172 |
436.42 |
| May 27 2010 |
4597 |
436.42 |
| May 27 2010 |
7453 |
436.42 |
| May 15 2010 |
4828 |
436.42 |
| May 15 2010 |
7654 |
436.42 |
| Apr 30 2010 |
4432 |
436.42 |
| Apr 30 2010 |
7358 |
436.42 |
| Apr 15 2010 |
4159 |
457.81 |
| Apr 15 2010 |
7812 |
457.81 |
| Apr 02 2010 |
3612 |
457.81 |
| Apr 02 2010 |
6813 |
457.81 |
